Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.878,50
0,60%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDS
9,90%
9,90%
9,90%
9,90%
9,90%
9,90%
3 RESIS.
12 COMPRA
9.927,30
1,10%
9.851,50
0,32%
0
9.819,70
9.855,30
0,36%
0
0
Ecoener
4,9000
-0,61%
1.362
16:47:08
0
-
0,0000
0
-
0,0000
ENER
8,89%
-1,80%
4,70%
33,96%
-15,02%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,20%
4,9000
-0,61%
6.674
4,9300
4,9400
0,20%
56.949.150
279.050.835
Clinica Baviera
44,7000
0,00%
445
17:35:25
0
-
0,0000
0
-
0,0000
CBAV
48,71%
-2,61%
-1,11%
52,62%
161,56%
1.056,11%
Sin Inciden.
nEUTRAL
45,5000
1,79%
44,9000
0,45%
19.892
44,7000
45,5000
1,79%
16.307.580
728.948.826
Azkoyen
8,3600
-0,71%
2.405
17:35:25
0
-
0,0000
0
-
0,0000
AZK
35,71%
-1,65%
-2,34%
31,86%
52,98%
335,12%
1 SOPOR.
-8 VENTA
8,5000
0,95%
8,3600
-0,71%
20.106
8,4200
8,5000
0,95%
24.450.000
204.402.000
Nicolas Correa
11,0000
0,00%
2.084
17:35:25
0
-
0,0000
0
-
0,0000
NEA
46,58%
-4,35%
4,27%
63,58%
141,62%
921,36%
Sin Inciden.
2 COMPRA
11,1000
0,91%
10,8500
-1,36%
22.924
11,0000
10,9500
-0,45%
12.316.627
135.482.897
Atrys Health
2,8400
0,71%
9.794
17:35:25
0
-
0,0000
0
-
0,0000
ATRY
-15,73%
0,00%
-0,35%
-12,62%
-51,37%
0,00%
Sin Inciden.
-2 VENTA
2,8400
0,71%
2,8100
-0,35%
27.815
2,8200
2,8400
0,71%
76.014.193
215.880.308
Prim
12,2500
0,00%
2.790
17:35:25
0
-
0,0000
0
-
0,0000
PRM
31,23%
1,24%
-0,41%
18,72%
2,68%
76,18%
Sin Inciden.
12 COMPRA
12,3000
0,41%
12,1500
-0,82%
34.178
12,2500
12,2000
-0,41%
17.036.578
208.698.081
PRISA A
0,3670
-0,54%
103.464
17:35:25
0
-
0,0000
0
-
0,0000
PRS
21,93%
-0,81%
7,00%
5,76%
-21,24%
-92,55%
Sin Inciden.
4 COMPRA
0,3700
0,27%
0,3600
-2,44%
37.971
0,3690
0,3610
-2,17%
1.349.043.456
495.098.948
Deoleo
0,1815
0,55%
234.741
17:35:25
0
-
0,0000
0
-
0,0000
OLE
-3,46%
-0,55%
-3,46%
-18,61%
-33,03%
-40,92%
Sin Inciden.
-12 VENTA
0,1835
1,66%
0,1800
-0,28%
42.605
0,1805
0,1820
0,83%
500.000.004
90.750.001
LabReig Jofre
2,8000
1,08%
15.593
17:35:25
0
-
0,0000
0
-
0,0000
RJF
14,31%
1,82%
-4,76%
2,76%
16,04%
1.407,81%
3 RESIS.
-6 VENTA
2,8800
3,97%
2,8000
1,08%
43.660
2,7700
2,8800
3,97%
82.219.241
230.213.875
Inmocemento
3,5050
0,14%
14.521
17:02:44
0
-
0,0000
0
-
0,0000
IMC
15,49%
-1,41%
-0,99%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
3,5400
1,14%
3,4800
-0,57%
50.896
3,5000
3,5000
0,00%
454.878.132
1.594.347.853
Airtificial
0,1178
1,55%
506.837
17:35:25
0
-
0,0000
0
-
0,0000
AI
30,31%
1,90%
2,97%
-1,67%
68,53%
-33,52%
2 RESIS.
10 COMPRA
0,1180
1,72%
0,1150
-0,86%
59.705
0,1160
0,1162
0,17%
1.555.841.159
183.278.089
Iberpapel
19,8000
0,00%
3.705
17:29:47
0
-
0,0000
0
-
0,0000
IBG
11,24%
1,28%
0,00%
12,41%
52,94%
75,94%
Sin Inciden.
-4 VENTA
20,0000
1,01%
19,8000
0,00%
73.359
19,8000
19,9000
0,51%
10.964.445
217.096.011
Ercros
2,7750
2,78%
35.639
17:35:25
0
-
0,0000
0
-
0,0000
ECR
-21,39%
1,09%
-10,63%
-26,29%
-5,93%
408,43%
3 RESIS.
-4 VENTA
2,7750
2,78%
2,7050
0,19%
98.898
2,7000
2,7100
0,37%
91.436.199
253.735.452
Berkeley Energia
0,3020
0,83%
354.051
17:35:25
0
-
0,0000
0
-
0,0000
BKY
54,24%
-0,98%
2,37%
46,60%
36,65%
0,00%
Sin Inciden.
-2 VENTA
0,3040
1,50%
0,2995
0,00%
106.923
0,2995
0,3040
1,50%
445.796.715
134.630.608
Tubos Reunidos
0,5140
0,78%
268.713
17:35:25
0
-
0,0000
0
-
0,0000
TRG
10,30%
0,59%
0,19%
-16,01%
65,27%
-51,05%
1 RESIS.
-6 VENTA
0,5220
2,35%
0,5090
-0,20%
138.118
0,5100
0,5170
1,37%
174.680.888
89.785.976
Grupo San Jose
6,6400
0,15%
29.731
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
27,69%
-1,63%
9,57%
54,42%
81,96%
816,49%
Sin Inciden.
nEUTRAL
6,7400
1,66%
6,5900
-0,60%
197.414
6,6300
6,7200
1,36%
65.026.083
431.773.191
Global Dominion
3,1750
-0,78%
83.016
17:35:25
0
-
0,0000
0
-
0,0000
DOM
17,09%
-1,55%
-2,16%
17,09%
-14,40%
0,00%
Sin Inciden.
-4 VENTA
3,2050
0,16%
3,1700
-0,94%
263.576
3,2000
3,2050
0,16%
151.140.021
479.869.567
Talgo
2,9200
0,69%
97.505
17:35:25
0
-
0,0000
0
-
0,0000
TLGO
-13,10%
-2,83%
-1,35%
-21,08%
16,45%
-42,64%
Sin Inciden.
-2 VENTA
2,9400
1,38%
2,8850
-0,52%
284.715
2,9000
2,8850
-0,52%
123.860.214
361.671.825
Nextil
0,5620
-1,06%
513.245
17:35:25
0
-
0,0000
0
-
0,0000
NXT
52,30%
2,93%
15,64%
97,19%
48,68%
-43,18%
Sin Inciden.
12 COMPRA
0,5700
0,35%
0,5620
-1,06%
288.444
0,5680
0,5700
0,35%
405.106.815
227.670.030
Prosegur Cash
0,7000
-0,28%
426.926
17:35:25
0
-
0,0000
0
-
0,0000
CASH
26,81%
-1,41%
-6,29%
37,23%
19,15%
0,00%
Sin Inciden.
-10 VENTA
0,7040
0,28%
0,6960
-0,85%
298.848
0,7020
0,7000
-0,28%
1.484.913.487
1.039.439.441
Alantra
7,9600
0,51%
40.471
17:35:25
0
-
0,0000
0
-
0,0000
ALNT
5,19%
-0,75%
-0,75%
1,50%
-32,71%
96,31%
Sin Inciden.
-10 VENTA
7,9800
0,76%
7,9000
-0,25%
322.149
7,9200
7,9200
0,00%
38.631.404
307.505.976
Prosegur
2,6100
-0,19%
128.179
17:35:25
0
-
0,0000
0
-
0,0000
PSG
54,07%
-1,51%
1,16%
60,10%
74,90%
1,43%
Sin Inciden.
-8 VENTA
2,6600
1,72%
2,5900
-0,96%
334.547
2,6150
2,6600
1,72%
545.026.866
1.422.520.120
DIA
25,8000
3,41%
20.412
17:35:25
0
-
0,0000
0
-
0,0000
DIA
68,63%
2,18%
-3,91%
95,45%
93,98%
0,00%
4 RESIS.
6 COMPRA
25,8000
3,41%
24,9000
-0,20%
526.630
24,9500
24,9500
0,00%
58.058.898
1.497.919.568
Grupo Ezentis
0,1120
0,00%
5.805.689
17:35:25
0
-
0,0000
0
-
0,0000
EZE
35,76%
1,63%
-5,08%
-30,86%
53,42%
-80,71%
Sin Inciden.
nEUTRAL
0,1208
7,86%
0,1112
-0,71%
650.237
0,1120
0,1112
-0,71%
546.364.391
61.192.812
Oryzon Genomics
2,6950
-0,74%
248.810
17:35:25
0
-
0,0000
0
-
0,0000
ORY
92,50%
0,94%
2,28%
45,99%
11,36%
0,00%
Sin Inciden.
4 COMPRA
2,7650
1,84%
2,6900
-0,92%
670.543
2,7150
2,7300
0,55%
78.547.622
211.685.841
ENCE Energia
2,8160
0,43%
263.025
17:35:25
0
-
0,0000
0
-
0,0000
ENC
-9,10%
0,07%
3,91%
-2,31%
4,18%
65,32%
Sin Inciden.
-6 VENTA
2,8240
0,71%
2,7900
-0,50%
740.678
2,8040
2,7900
-0,50%
246.272.500
693.503.360
Audax Renovables
1,3820
-0,86%
598.642
17:35:25
0
-
0,0000
0
-
0,0000
ADX
-10,84%
-3,36%
-3,63%
-24,97%
35,76%
249,61%
1 SOPOR.
-12 VENTA
1,3960
0,14%
1,3740
-1,43%
827.323
1,3940
1,3900
-0,29%
453.430.779
626.641.337
Aedas Hom
21,0000
0,00%
43.175
17:35:25
0
-
0,0000
0
-
0,0000
AEDAS
-9,99%
-0,71%
0,48%
-2,58%
69,25%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
906.675
21,0000
21,1000
0,48%
43.700.000
917.700.000
Amper
0,1360
3,34%
11.641.358
17:35:25
0
-
0,0000
0
-
0,0000
AMP
18,67%
4,45%
-1,16%
40,93%
-18,66%
31,15%
4 RESIS.
4 COMPRA
0,1380
4,86%
0,1314
-0,15%
1.583.225
0,1316
0,1326
0,76%
2.276.124.087
309.552.876
OHL
0,3940
1,29%
9.017.150
17:35:25
0
-
0,0000
0
-
0,0000
OHLA
9,11%
-2,60%
3,96%
44,69%
-20,69%
-95,57%
1 RESIS.
8 COMPRA
0,4135
6,30%
0,3910
0,51%
3.552.757
0,3890
0,3910
0,51%
1.383.432.275
545.072.316