Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,7550
0,36%
13.909
11:51:01
804
0,36%
2,7650
1.189
0,00%
2,7550
ECR
-21,95%
2,04%
-11,84%
-26,44%
-11,56%
420,40%
Sin Inciden.
-4 VENTA
2,7800
1,28%
2,7550
0,36%
38.319
2,7450
2,7750
1,09%
91.436.199
251.906.728
Atrys Health
2,8000
0,00%
4.581
12:01:02
7.228
1,07%
2,8300
1.233
0,00%
2,8000
ATRY
-16,91%
-1,41%
0,00%
-13,31%
-52,86%
0,00%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,8000
0,00%
12.827
2,8000
2,8300
1,07%
76.014.193
212.839.740
Talgo
2,8650
0,17%
76.242
11:59:56
5.931
0,17%
2,8700
1.481
-0,35%
2,8550
TLGO
-14,73%
-0,52%
-2,06%
-16,91%
9,62%
-45,98%
Sin Inciden.
-12 VENTA
2,8800
0,70%
2,8500
-0,35%
218.433
2,8600
2,8650
0,17%
123.860.214
354.859.513
Audax Renovables
1,3760
0,58%
127.378
12:03:02
1.775
0,00%
1,3760
675
-0,29%
1,3720
ADX
-11,23%
-1,57%
-2,68%
-25,59%
33,14%
252,97%
Sin Inciden.
-12 VENTA
1,3800
0,88%
1,3640
-0,29%
175.272
1,3680
1,3660
-0,15%
453.430.779
623.920.752
Aedas Hom
21,0500
0,00%
2.730
11:59:35
2.145
0,24%
21,1000
10.925
0,00%
21,0500
AEDAS
-9,77%
0,24%
-0,24%
-2,55%
71,44%
0,00%
Sin Inciden.
-4 VENTA
21,1500
0,48%
21,0500
0,00%
57.467
21,0500
21,1500
0,48%
43.700.000
919.885.000
ENCE Energia
2,8180
-0,49%
207.103
12:02:57
2.294
0,14%
2,8220
5.789
0,00%
2,8180
ENC
-9,04%
1,22%
-4,08%
-1,77%
2,29%
57,31%
1 SOPOR.
-8 VENTA
2,8480
0,56%
2,8180
-0,49%
583.616
2,8320
2,8360
0,14%
246.272.500
693.995.905
Deoleo
0,1815
0,00%
16.007
12:03:02
43.492
0,00%
0,1815
10.000
-0,28%
0,1810
OLE
-3,46%
-0,28%
-1,63%
-18,10%
-34,18%
-40,13%
Sin Inciden.
-12 VENTA
0,1820
0,28%
0,1805
-0,55%
2.905
0,1815
0,1805
-0,55%
500.000.004
90.750.001
Alantra
8,0400
1,01%
6.260
11:24:14
11
0,00%
8,0400
20.000
-0,75%
7,9800
ALNT
6,24%
1,01%
-0,74%
3,82%
-30,97%
85,16%
Sin Inciden.
4 COMPRA
8,0800
1,51%
8,0000
0,50%
50.330
7,9600
8,0800
1,51%
38.631.404
310.596.488
Ecoener
4,8800
-0,41%
955
11:55:06
195
0,00%
4,8800
125
-0,41%
4,8600
ENER
8,44%
0,21%
3,39%
31,65%
-18,15%
0,00%
Sin Inciden.
nEUTRAL
4,8800
-0,41%
4,8000
-2,04%
4.660
4,9000
4,8600
-0,82%
56.949.150
277.911.852
Inmocemento
3,3400
-2,62%
31.545
12:04:05
2.030
1,80%
3,4000
642
0,00%
3,3400
IMC
10,05%
-0,59%
-6,82%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
3,4050
-0,73%
3,3100
-3,50%
105.360
3,4300
3,3600
-2,04%
454.878.132
1.519.292.961
Ibex Small
9.904,70
-0,06%
4.534.697
12:04:00
0
-
0,0000
0
-
0,0000
INDS
10,19%
10,21%
10,21%
10,21%
10,21%
10,21%
1 RESIS.
12 COMPRA
9.939,40
0,29%
9.880,90
-0,30%
0
9.910,50
9.939,40
0,29%
0
0
OHL
0,3985
0,25%
1.844.076
12:03:33
29.741
0,00%
0,3985
635
-0,25%
0,3975
OHLA
10,36%
2,84%
1,53%
47,78%
-21,80%
-95,27%
Sin Inciden.
12 COMPRA
0,4000
0,63%
0,3930
-1,13%
734.864
0,3975
0,3970
-0,13%
1.383.432.275
551.297.762
Iberpapel
19,7500
1,02%
383
11:57:26
458
0,51%
19,8500
332
-1,01%
19,5500
IBG
10,96%
-0,25%
-0,75%
14,99%
57,62%
69,37%
2 RESIS.
4 COMPRA
19,8000
1,28%
19,5500
0,00%
7.564
19,5500
19,8000
1,28%
10.964.445
216.547.789
Tubos Reunidos
0,5260
2,73%
248.838
12:03:10
3.322
0,00%
0,5260
13.821
-0,57%
0,5230
TRG
12,88%
1,35%
2,53%
-11,00%
74,17%
-46,33%
4 RESIS.
nEUTRAL
0,5280
3,13%
0,5180
1,17%
130.889
0,5120
0,5220
1,95%
174.680.888
91.882.147
LabReig Jofre
2,8600
-0,35%
581
11:08:52
348
0,35%
2,8700
370
0,00%
2,8600
RJF
16,76%
3,25%
-3,38%
6,49%
17,60%
1.432,69%
Sin Inciden.
nEUTRAL
2,8600
-0,35%
2,8500
-0,70%
1.662
2,8700
2,8500
-0,70%
82.219.241
235.147.029
Amper
0,1350
-0,59%
715.364
12:00:10
15.167
0,30%
0,1354
69.664
0,00%
0,1350
AMP
17,80%
3,33%
-0,15%
45,11%
-20,65%
23,66%
Sin Inciden.
4 COMPRA
0,1370
0,88%
0,1348
-0,74%
96.574
0,1358
0,1370
0,88%
2.276.124.087
307.276.752
Global Dominion
3,2300
0,31%
43.688
11:55:03
2.814
0,31%
3,2400
3.535
0,00%
3,2300
DOM
19,12%
1,73%
-0,31%
17,65%
-12,00%
0,00%
Sin Inciden.
10 COMPRA
3,2550
1,09%
3,2200
0,00%
141.112
3,2200
3,2300
0,31%
151.140.021
488.182.268
PRISA A
0,3690
1,93%
104.955
11:37:58
8.496
0,00%
0,3690
1.636
-1,63%
0,3630
PRS
22,59%
1,10%
5,73%
6,34%
-19,17%
-92,20%
1 RESIS.
8 COMPRA
0,3690
1,93%
0,3610
-0,28%
38.728
0,3620
0,3610
-0,28%
1.349.043.456
497.797.035
Grupo San Jose
6,7000
-0,45%
8.850
12:02:27
118
0,15%
6,7100
957
-0,15%
6,6900
GSJ
28,85%
2,60%
6,51%
53,90%
83,88%
814,67%
Sin Inciden.
4 COMPRA
6,7500
0,30%
6,6900
-0,59%
59.295
6,7300
6,7500
0,30%
65.026.083
435.674.756
Airtificial
0,1170
1,74%
306.043
11:52:06
55.000
-0,34%
0,1166
870
-0,68%
0,1162
AI
29,42%
-0,51%
3,54%
-5,49%
62,50%
-35,75%
1 RESIS.
10 COMPRA
0,1170
1,74%
0,1154
0,35%
35.807
0,1150
0,1164
1,22%
1.555.841.159
182.033.416
Prosegur Cash
0,7170
-0,28%
49.459
12:00:09
286
0,00%
0,7170
4.775
-0,42%
0,7140
CASH
29,89%
2,73%
-3,12%
37,12%
22,26%
0,00%
Sin Inciden.
nEUTRAL
0,7210
0,28%
0,7120
-0,97%
35.462
0,7190
0,7210
0,28%
1.484.913.487
1.064.682.970
Prim
12,4500
-3,86%
1.061
12:01:03
299
3,21%
12,8500
276
0,40%
12,5000
PRM
33,37%
2,46%
2,88%
21,14%
8,00%
81,55%
Sin Inciden.
10 COMPRA
12,9500
0,00%
12,4500
-3,86%
13.209
12,9500
12,9500
0,00%
17.036.578
212.105.396
Azkoyen
8,4800
0,95%
523
11:56:08
222
0,24%
8,5000
118
-0,71%
8,4200
AZK
37,66%
-0,93%
-1,40%
32,09%
51,60%
326,17%
1 RESIS.
nEUTRAL
8,4800
0,95%
8,4000
0,00%
4.435
8,4000
8,4000
0,00%
24.450.000
207.336.000
Grupo Ezentis
0,1136
-0,35%
93.549
12:03:42
32.165
0,00%
0,1136
28.089
-0,88%
0,1126
EZE
37,70%
1,61%
1,43%
-18,86%
55,62%
-79,99%
Sin Inciden.
6 COMPRA
0,1138
-0,18%
0,1126
-1,23%
10.627
0,1140
0,1126
-1,23%
546.364.391
62.066.995
Nicolas Correa
10,5500
0,48%
433
11:55:16
111
0,47%
10,6000
311
-0,47%
10,5000
NEA
40,59%
-2,76%
-0,47%
55,98%
134,99%
899,05%
Sin Inciden.
-8 VENTA
10,6000
0,95%
10,5000
0,00%
4.568
10,5000
10,5000
0,00%
12.316.627
129.940.415
Clinica Baviera
44,8000
0,67%
1.327
11:11:07
91
0,00%
44,8000
73
-1,12%
44,3000
CBAV
49,04%
-1,97%
2,05%
46,23%
165,46%
1.025,01%
Sin Inciden.
2 COMPRA
44,8000
0,67%
44,1000
-0,90%
59.450
44,5000
44,5000
0,00%
16.307.580
730.579.584
Nextil
0,5700
-0,70%
86.604
11:58:50
677
0,00%
0,5700
5.937
-0,35%
0,5680
NXT
54,47%
4,38%
14,63%
92,59%
51,32%
-41,82%
Sin Inciden.
12 COMPRA
0,5780
0,70%
0,5660
-1,39%
49.364
0,5740
0,5780
0,70%
405.106.815
230.910.885
Berkeley Energia
0,3045
-0,16%
352.167
11:59:07
32.953
0,00%
0,3045
32.953
-0,49%
0,3030
BKY
55,52%
1,50%
3,57%
52,25%
31,25%
0,00%
Sin Inciden.
6 COMPRA
0,3075
0,82%
0,3030
-0,66%
107.235
0,3050
0,3075
0,82%
445.796.715
135.745.100
Prosegur
2,6650
0,38%
46.905
11:55:12
6.467
0,38%
2,6750
5.336
-0,19%
2,6600
PSG
57,32%
2,30%
1,14%
64,03%
77,18%
3,33%
Sin Inciden.
6 COMPRA
2,6750
0,75%
2,6500
-0,19%
125.002
2,6550
2,6600
0,19%
545.026.866
1.452.496.598
DIA
25,7500
-0,96%
8.347
11:55:22
1.117
0,19%
25,8000
1.000
-0,39%
25,6500
DIA
68,30%
1,99%
-3,40%
95,42%
95,42%
0,00%
2 SOPOR.
2 COMPRA
26,2000
0,77%
25,6000
-1,54%
214.935
26,0000
26,2000
0,77%
58.058.898
1.495.016.624
Oryzon Genomics
2,7800
0,91%
134.834
12:03:17
6.000
0,18%
2,7850
4.659
0,00%
2,7800
ORY
98,57%
5,12%
4,92%
44,87%
16,63%
0,00%
Sin Inciden.
12 COMPRA
2,7850
1,09%
2,7300
-0,91%
374.839
2,7550
2,7850
1,09%
78.547.622
218.362.389