Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0022
4,76%
51.006.020
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-12,00%
4,76%
-8,33%
-46,34%
-84,51%
-90,83%
Sin Inciden.
-2 VENTA
0,0022
4,76%
0,0020
-4,76%
112.213
0,0021
0,0021
0,00%
15.962.047.650
35.116.505
Nyesa Valores
0,0060
-3,23%
702.500
17:18:55
0
-
0,0000
0
-
0,0000
NYE
3,45%
3,45%
-3,23%
30,43%
-80,65%
-99,65%
Sin Inciden.
2 COMPRA
0,0062
0,00%
0,0058
-6,45%
4.215
0,0062
0,0062
0,00%
1.597.639.170
9.585.835
Grupo Ezentis
0,1060
-0,38%
596.638
17:35:26
0
-
0,0000
0
-
0,0000
EZE
28,48%
1,34%
-15,87%
-45,92%
-36,22%
-86,97%
Sin Inciden.
-8 VENTA
0,1085
1,97%
0,1034
-2,82%
63.244
0,1064
0,1052
-1,13%
499.208.172
52.916.066
Airtificial
0,1240
-1,59%
675.706
17:35:26
0
-
0,0000
0
-
0,0000
AI
37,17%
7,45%
-5,92%
-4,76%
46,92%
-66,85%
Sin Inciden.
10 COMPRA
0,1260
0,00%
0,1234
-2,06%
83.788
0,1260
0,1250
-0,79%
1.555.841.159
192.924.304
Amper
0,1426
0,00%
1.450.914
17:35:26
0
-
0,0000
0
-
0,0000
AMP
24,43%
9,02%
-8,00%
50,74%
-46,77%
-74,59%
Sin Inciden.
10 COMPRA
0,1432
0,42%
0,1404
-1,54%
206.900
0,1426
0,1412
-0,98%
1.496.663.032
213.424.148
Deoleo
0,1780
-0,28%
39.136
15:56:53
0
-
0,0000
0
-
0,0000
OLE
-5,32%
1,42%
-7,29%
-17,59%
-49,86%
-57,55%
Sin Inciden.
-6 VENTA
0,1800
0,84%
0,1780
-0,28%
6.966
0,1785
0,1800
0,84%
500.000.004
89.000.001
OHL
0,3055
-1,45%
2.722.073
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-15,40%
-3,02%
-43,00%
4,69%
-60,79%
-97,81%
Sin Inciden.
-12 VENTA
0,3095
-0,16%
0,3050
-1,61%
831.593
0,3100
0,3090
-0,32%
1.191.124.583
363.888.560
Pescanova
0,3110
0,65%
67.939
14:35:49
0
-
0,0000
0
-
0,0000
PVA
2,98%
1,30%
-7,16%
-19,01%
-20,26%
-94,74%
Sin Inciden.
-10 VENTA
0,3300
6,80%
0,3100
0,32%
21.129
0,3090
0,3190
3,24%
28.737.718
8.937.430
Berkeley Energia
0,3200
-0,93%
1.452.690
17:35:26
0
-
0,0000
0
-
0,0000
BKY
63,43%
4,75%
20,75%
53,85%
7,38%
0,00%
Sin Inciden.
12 COMPRA
0,3265
1,08%
0,3165
-2,01%
464.861
0,3230
0,3245
0,46%
445.796.715
142.654.949
Nextil
0,4180
5,56%
1.942.674
17:35:26
0
-
0,0000
0
-
0,0000
NXT
13,28%
16,76%
17,42%
16,76%
-10,68%
-55,49%
Sin Inciden.
12 COMPRA
0,4250
7,32%
0,3990
0,76%
812.038
0,3960
0,3990
0,76%
402.821.071
168.379.208
Tubos Reunidos
0,5550
-0,36%
256.677
17:35:26
0
-
0,0000
0
-
0,0000
TRG
19,10%
1,83%
-19,45%
-15,01%
59,94%
-67,29%
Sin Inciden.
-10 VENTA
0,5660
1,62%
0,5470
-1,80%
142.456
0,5570
0,5580
0,18%
174.680.888
96.947.893
Prosegur Cash
0,7140
3,78%
710.975
17:35:26
0
-
0,0000
0
-
0,0000
CASH
29,35%
7,69%
2,00%
59,23%
27,30%
0,00%
Sin Inciden.
12 COMPRA
0,7170
4,22%
0,6860
-0,29%
507.636
0,6880
0,6860
-0,29%
1.484.913.487
1.060.228.230
Renta Corporacion
0,7300
2,03%
5.050
11:04:25
0
-
0,0000
0
-
0,0000
REN
12,31%
2,82%
-6,89%
-14,92%
-58,56%
-50,04%
Sin Inciden.
-4 VENTA
0,7300
2,03%
0,7200
0,63%
3.687
0,7155
0,7200
0,63%
32.888.511
24.008.613
Audax Renovables
1,4740
-0,81%
193.009
17:35:26
0
-
0,0000
0
-
0,0000
ADX
-4,90%
2,79%
-4,53%
-17,19%
22,53%
192,46%
Sin Inciden.
-2 VENTA
1,4800
-0,40%
1,4500
-2,42%
284.495
1,4860
1,4780
-0,54%
453.430.779
668.356.968
Naturhouse Health
1,7200
0,58%
21.438
17:35:26
0
-
0,0000
0
-
0,0000
NTH
10,06%
0,00%
4,38%
14,76%
25,13%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,58%
1,7000
-0,58%
36.873
1,7100
1,7000
-0,58%
60.000.000
103.200.000
Prosegur
2,1700
0,23%
125.665
17:35:26
0
-
0,0000
0
-
0,0000
PSG
28,10%
5,08%
4,58%
47,09%
31,86%
-31,97%
Sin Inciden.
12 COMPRA
2,1700
0,23%
2,1350
-1,39%
272.693
2,1650
2,1700
0,23%
545.026.866
1.182.708.299
LabReig Jofre
2,7300
-0,36%
3.433
17:35:26
0
-
0,0000
0
-
0,0000
RJF
9,64%
0,74%
2,63%
5,34%
-8,16%
910,74%
Sin Inciden.
12 COMPRA
2,7400
0,00%
2,7000
-1,46%
9.372
2,7400
2,7200
-0,73%
80.895.754
220.845.408
Oryzon Genomics
2,7350
-0,36%
110.975
17:35:54
0
-
0,0000
0
-
0,0000
ORY
95,36%
0,55%
-22,52%
41,71%
5,60%
0,00%
Sin Inciden.
nEUTRAL
2,7550
0,36%
2,6700
-2,73%
303.517
2,7450
2,7450
0,00%
65.781.664
179.912.851
Global Dominion
2,8450
1,43%
169.468
17:35:26
0
-
0,0000
0
-
0,0000
DOM
1,61%
5,57%
-2,74%
-11,78%
-28,16%
0,00%
Sin Inciden.
2 COMPRA
2,8650
2,14%
2,7700
-1,25%
482.136
2,8050
2,7850
-0,71%
151.140.021
429.993.360
Atrys Health
2,8500
0,35%
1.498
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
-1,72%
-10,38%
-4,36%
-66,78%
0,00%
Sin Inciden.
-12 VENTA
2,9000
2,11%
2,8400
0,00%
4.269
2,8400
2,9000
2,11%
76.014.193
216.640.450
Talgo
3,1050
1,14%
20.400
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-7,59%
5,25%
-7,59%
-29,91%
-15,93%
0,00%
Sin Inciden.
-4 VENTA
3,1050
1,14%
3,0200
-1,63%
63.342
3,0700
3,0800
0,33%
123.860.214
384.585.964
Bodegas Riojanas
3,5200
0,00%
352
13:19:58
0
-
0,0000
0
-
0,0000
RIO
6,67%
1,44%
1,73%
-16,19%
24,53%
-4,91%
Sin Inciden.
8 COMPRA
3,5405
0,58%
3,4005
-3,39%
1.239
3,5200
3,5200
0,00%
5.057.310
17.801.731
Adolfo Dominguez
4,6200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,6200
0,00%
9.276.108
42.855.619
Grupo San Jose
5,5000
-0,72%
8.710
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
5,77%
5,16%
-3,17%
39,04%
39,37%
437,42%
Sin Inciden.
10 COMPRA
5,5500
0,18%
5,4800
-1,08%
47.905
5,5400
5,5200
-0,36%
65.026.083
357.643.457
Azkoyen
7,4800
1,36%
7.122
17:35:26
0
-
0,0000
0
-
0,0000
AZK
21,43%
5,35%
4,18%
29,46%
69,88%
274,32%
Sin Inciden.
12 COMPRA
7,5000
1,63%
7,1200
-3,52%
53.273
7,3800
7,4000
0,27%
24.450.000
182.886.000
COX ABG
8,6800
0,93%
5.234
13:00:59
0
-
0,0000
0
-
0,0000
COXG
-10,42%
-2,47%
-2,47%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,8800
3,26%
8,5200
-0,93%
45.431
8,6000
8,8800
3,26%
77.901.860
676.188.145
Prim
9,8200
1,87%
9.396
17:35:26
0
-
0,0000
0
-
0,0000
PRM
3,17%
2,08%
-2,77%
3,22%
-24,88%
71,23%
Sin Inciden.
nEUTRAL
9,8600
2,28%
9,7000
0,62%
92.269
9,6400
9,7800
1,45%
17.036.578
167.299.196
DIA
22,2000
3,74%
16.784
17:35:26
0
-
0,0000
0
-
0,0000
DIA
45,10%
8,82%
24,02%
76,19%
66,92%
0,00%
Sin Inciden.
12 COMPRA
22,2000
3,74%
21,2000
-0,93%
372.605
21,4000
21,2000
-0,93%
58.058.898
1.288.907.536
Aedas Hom
26,4000
0,57%
23.344
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
1,93%
1,54%
-9,28%
56,32%
49,83%
0,00%
Sin Inciden.
nEUTRAL
26,6500
1,52%
26,0000
-0,95%
616.282
26,2500
26,6500
1,52%
43.700.000
1.153.680.000
Grenergy Renovables
45,3500
1,68%
40.052
17:35:26
0
-
0,0000
0
-
0,0000
GRE
38,90%
9,54%
15,25%
61,96%
26,46%
0,00%
Sin Inciden.
12 COMPRA
45,4500
1,91%
43,8000
-1,79%
1.816.358
44,6000
44,4500
-0,34%
29.294.228
1.328.493.240
Ibex Small
9.061,60
0,88%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDS
0,81%
0,81%
0,81%
0,81%
0,81%
0,81%
1 RESIS.
10 COMPRA
9.061,60
0,88%
8.945,00
-0,42%
0
8.982,70
8.991,40
0,10%
0
0