Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,0827
-29,44%
869.900
16:27:36
49.550
0,48%
0,0831
9.989
0,00%
0,0827
AI
-8,52%
-29,80%
-28,09%
-31,08%
17,30%
-52,00%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0825
-29,61%
71.941
0,1172
0,1174
0,17%
1.555.841.159
128.668.064
OHL
0,3302
-16,30%
3.019.694
16:23:14
8.879
0,24%
0,3310
10.000
0,00%
0,3302
OHLA
-8,56%
-16,29%
-19,85%
26,36%
-37,50%
-96,18%
6 SOPOR.
-12 VENTA
0,4125
4,56%
0,3302
-16,30%
997.103
0,3945
0,3950
0,13%
1.383.432.275
456.809.337
LabReig Jofre
2,5900
-11,00%
3.277
16:06:22
37.252
0,00%
2,5900
1.055
-0,39%
2,5800
RJF
5,74%
-7,50%
-12,79%
-4,61%
7,13%
1.282,07%
5 SOPOR.
-12 VENTA
2,9100
0,00%
2,5900
-11,00%
8.487
2,9100
2,9000
-0,34%
82.219.241
212.947.834
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prim
12,8500
0,78%
1.428
16:12:16
384
0,00%
12,8500
742
-1,56%
12,6500
PRM
37,65%
3,27%
5,86%
22,59%
10,14%
86,38%
3 SOPOR.
10 COMPRA
12,8500
0,78%
12,5000
-1,96%
18.350
12,7500
12,7500
0,00%
17.036.578
218.920.027
Tubos Reunidos
0,5250
-0,76%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
12,66%
2,14%
2,54%
-8,54%
75,29%
-45,03%
3 RESIS.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
91.707.466
Global Dominion
2,5700
-20,19%
144.927
16:27:11
5.219
0,39%
2,5800
1.083
0,00%
2,5700
DOM
-5,22%
-19,37%
-19,87%
-7,73%
-30,71%
0,00%
7 SOPOR.
-12 VENTA
3,2400
0,62%
2,5700
-20,19%
372.462
3,2200
3,2400
0,62%
151.140.021
388.429.854
ENCE Energia
2,2200
-21,55%
264.542
16:27:31
828
0,09%
2,2220
58
0,00%
2,2200
ENC
-28,34%
-21,16%
-22,76%
-23,67%
-19,00%
25,69%
4 SOPOR.
-12 VENTA
2,8400
0,35%
2,2200
-21,55%
587.283
2,8300
2,8240
-0,21%
246.272.500
546.724.950
Oryzon Genomics
2,5460
-6,57%
105.991
16:24:53
348
0,00%
2,5460
1.268
-0,63%
2,5300
ORY
81,86%
-5,60%
-1,40%
34,32%
4,69%
0,00%
4 SOPOR.
-8 VENTA
2,7450
0,73%
2,5460
-6,57%
269.853
2,7250
2,7300
0,18%
79.887.705
203.394.097
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
3 SOPOR.
-2 VENTA
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Nextil
0,9400
66,08%
1.937.975
16:27:15
3.478
0,00%
0,9400
270
-0,32%
0,9370
NXT
154,74%
66,19%
74,91%
219,86%
148,40%
-4,70%
3 SOPOR.
12 COMPRA
0,9400
66,08%
0,5640
-0,35%
1.821.697
0,5660
0,5680
0,35%
405.106.815
380.800.406
Atrys Health
2,6400
-6,71%
6.495
16:05:57
2.101
0,00%
2,6400
982
-1,33%
2,6050
ATRY
-21,66%
-8,10%
-8,42%
-18,18%
-56,35%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,6400
-6,71%
17.147
2,8300
2,8300
0,00%
76.014.193
200.677.470
Alantra
8,8600
10,75%
6.696
16:13:34
1.273
0,45%
8,9000
1.000
0,00%
8,8600
ALNT
17,08%
11,31%
9,93%
12,69%
-23,03%
102,55%
3 SOPOR.
12 COMPRA
8,8600
10,75%
7,9800
-0,25%
59.327
8,0000
8,0800
1,00%
38.631.404
342.274.239
Aedas Hom
22,2500
5,70%
240
16:15:47
51
2,02%
22,7000
15
0,00%
22,2500
AEDAS
-4,63%
5,95%
5,95%
9,16%
82,92%
0,00%
2 SOPOR.
4 COMPRA
22,2500
5,70%
21,0500
0,00%
5.340
21,0500
21,1000
0,24%
43.700.000
972.325.000
Inmocemento
3,6700
7,94%
18.087
16:15:28
694
0,00%
3,6700
326
-1,91%
3,6000
IMC
20,92%
4,71%
4,71%
0,00%
0,00%
0,00%
2 SOPOR.
12 COMPRA
3,6700
7,94%
3,3600
-1,18%
66.379
3,4000
3,3650
-1,03%
454.878.132
1.669.402.744
Ecoener
3,4000
-31,86%
0
16:12:19
1.662
0,59%
3,4200
1.074
-1,76%
3,3400
ENER
-24,44%
-30,61%
-28,27%
-9,00%
-41,83%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
3,4000
-31,86%
0
4,9900
5,0000
0,20%
56.949.150
193.627.110
Audax Renovables
1,0360
-23,94%
118.147
16:25:58
2.801
0,58%
1,0420
1.947
-0,19%
1,0340
ADX
-33,16%
-24,89%
-25,75%
-43,77%
0,68%
159,31%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,0360
-23,94%
122.400
1,3620
1,3660
0,29%
453.430.779
469.754.287
Grupo Ezentis
0,0662
-40,47%
301.423
16:27:26
28.810
0,30%
0,0664
10.000
-0,30%
0,0660
EZE
-19,76%
-40,71%
-39,64%
-54,21%
-9,04%
-88,07%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,0662
-40,47%
19.954
0,1112
0,1106
-0,54%
546.364.391
36.169.323
Iberpapel
16,5500
-15,35%
1.258
14:12:40
1.691
0,60%
16,6500
1.425
-0,60%
16,4500
IBG
-7,02%
-16,41%
-15,99%
-4,99%
32,57%
44,98%
6 SOPOR.
-12 VENTA
20,0000
2,30%
16,5500
-15,35%
20.820
19,5500
19,8500
1,53%
10.964.445
181.461.565
Berkeley Energia
0,4735
57,31%
4.008.696
16:27:03
6.050
0,32%
0,4750
10.007
-0,32%
0,4720
BKY
141,83%
55,63%
56,93%
124,34%
106,59%
0,00%
6 RESIS.
12 COMPRA
0,4735
57,31%
0,2990
-0,66%
1.898.118
0,3010
0,2990
-0,66%
445.796.715
211.084.745
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Clinica Baviera
54,0000
21,62%
8
16:24:00
248
1,11%
54,6000
272
0,00%
54,0000
CBAV
79,65%
20,81%
22,73%
74,07%
224,08%
1.324,20%
3 SOPOR.
12 COMPRA
54,0000
21,62%
44,0000
-0,90%
432
44,4000
44,0000
-0,90%
16.307.580
880.609.320
Nicolas Correa
9,7100
-4,80%
3.129
15:07:43
874
0,10%
9,7200
2.875
-0,10%
9,7000
NEA
29,39%
-11,64%
-7,43%
42,07%
117,81%
842,96%
1 SOPOR.
-12 VENTA
10,2500
0,49%
9,7100
-4,80%
30.383
10,2000
10,1500
-0,49%
12.316.627
119.594.448
Grupo San Jose
7,0000
3,09%
27.229
16:27:23
315
0,14%
7,0100
2.304
0,00%
7,0000
GSJ
34,62%
5,42%
6,06%
56,60%
86,52%
878,34%
3 SOPOR.
12 COMPRA
7,0000
3,09%
6,8200
0,44%
190.603
6,7900
6,8500
0,88%
65.026.083
455.182.581
Prosegur Cash
0,6750
-6,77%
146.437
16:27:24
28.912
0,15%
0,6760
721
0,00%
0,6750
CASH
22,28%
-3,57%
-8,54%
27,50%
13,90%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,6750
-6,77%
98.845
0,7240
0,7300
0,83%
1.484.913.487
1.002.316.604
Deoleo
0,3460
91,16%
437.357
16:23:37
6.326
0,58%
0,3480
24.158
0,00%
0,3460
OLE
84,04%
90,63%
88,56%
57,27%
25,36%
16,34%
6 RESIS.
12 COMPRA
0,3460
91,16%
0,1810
0,00%
151.326
0,1810
0,1810
0,00%
500.000.004
173.000.001
Talgo
2,3750
-17,10%
14.262
16:21:01
8.573
0,00%
2,3750
1.907
-0,63%
2,3600
TLGO
-29,32%
-19,01%
-17,45%
-31,94%
-11,03%
-53,96%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3750
-17,10%
33.872
2,8650
2,8600
-0,17%
123.860.214
294.168.008
Azkoyen
10,0500
19,08%
5.591
16:20:45
1.073
1,00%
10,1500
19.641
0,00%
10,0500
AZK
63,15%
20,22%
18,24%
57,03%
74,50%
410,07%
3 SOPOR.
12 COMPRA
10,0500
19,08%
8,4400
0,00%
56.190
8,4400
8,5400
1,18%
24.450.000
245.722.500
Ibex Small
10.520,9
5,89%
0
16:27:30
0
-
0,0000
0
-
0,0000
INDS
17,05%
16,75%
16,75%
16,75%
16,75%
16,75%
3 SOPOR.
12 COMPRA
10.520,9
5,89%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Prosegur
3,0700
10,83%
114.997
16:26:47
1.287
0,16%
3,0750
292
-0,16%
3,0650
PSG
81,23%
16,86%
12,96%
85,01%
100,66%
17,98%
5 RESIS.
12 COMPRA
3,0700
10,83%
2,7550
-0,54%
353.041
2,7700
2,7950
0,90%
545.026.866
1.673.232.479
DIA
45,1000
74,81%
10.885
16:27:30
275
0,11%
45,1500
194
-0,11%
45,0500
DIA
194,77%
74,22%
72,88%
245,77%
235,45%
0,00%
5 RESIS.
12 COMPRA
45,1000
74,81%
24,9000
-3,49%
490.914
25,8000
25,8000
0,00%
58.058.898
2.618.456.300

Creditos
Bus.Valor
Conectar
Bus.User

