Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,2350
-5,13%
879.249
17:04:05
7.497
0,31%
3,2450
2.853
0,00%
3,2350
EDR
-18,92%
-13,06%
6,78%
-55,45%
-36,67%
37,45%
4 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2250
-5,43%
2.844.371
3,4100
3,4000
-0,29%
127.605.059
412.802.366
Grupo Ezentis
0,0801
-3,38%
4.318.812
17:03:54
157.000
1,12%
0,0810
10.227
-0,12%
0,0800
EZE
2,43%
8,05%
-2,46%
-25,28%
-20,80%
-81,35%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
345.937
0,0829
0,0836
0,84%
601.282.145
48.162.700
OHL
0,4744
-1,82%
6.495.496
17:04:04
17.000
0,08%
0,4748
10.916
-0,08%
0,4740
OHLA
32,70%
-4,52%
8,36%
42,18%
-0,53%
-88,94%
2 SOPOR.
4 COMPRA
0,4840
0,17%
0,4738
-1,95%
3.081.463
0,4832
0,4800
-0,66%
1.383.432.275
656.300.271
Airtificial
0,0901
-2,07%
645.618
16:54:29
19.493
0,55%
0,0906
49.469
-0,11%
0,0900
AI
-3,12%
3,56%
0,11%
-26,39%
5,26%
-47,71%
1 SOPOR.
nEUTRAL
0,0932
1,30%
0,0900
-2,17%
58.170
0,0920
0,0932
1,30%
1.555.841.159
140.181.288
Clinica Baviera
51,6000
-1,90%
1.308
16:34:54
1.520
0,78%
52,0000
363
0,00%
51,6000
CBAV
3,82%
-1,15%
4,88%
57,53%
217,96%
1.247,05%
2 SOPOR.
4 COMPRA
52,8000
0,38%
51,6000
-1,90%
67.493
52,6000
52,6000
0,00%
16.307.580
841.471.128
Grupo San Jose
8,4500
-1,86%
34.722
17:03:29
560
0,47%
8,4900
392
0,00%
8,4500
GSJ
12,37%
-2,99%
5,10%
50,89%
126,87%
805,87%
1 SOPOR.
nEUTRAL
8,6300
0,23%
8,4300
-2,09%
293.401
8,6100
8,5100
-1,16%
65.026.083
549.470.401
Vocento R
0,7500
-1,57%
5.374
14:49:39
2.380
1,33%
0,7600
4.879
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.031
0,7620
0,7620
0,00%
124.319.743
93.239.807
LabReig Jofre
2,6700
-1,48%
6.680
16:48:29
3.085
0,75%
2,6900
328
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
17.836
2,7100
2,7000
-0,37%
82.219.241
219.525.373
GAM
1,5000
-1,32%
6.439
16:46:00
4.948
1,33%
1,5200
2.418
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
9.659
1,5200
1,5200
0,00%
94.608.106
141.912.159
Deoleo
0,3210
-2,43%
1.258.289
17:00:02
34.075
1,25%
0,3250
25.265
-0,31%
0,3200
OLE
78,33%
1,88%
40,09%
82,07%
31,05%
48,13%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
403.911
0,3290
0,3240
-1,52%
500.000.004
160.500.001
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Ecoener
4,5000
-1,10%
2.417
16:20:21
442
0,00%
4,5000
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
10.877
4,5500
4,5100
-0,88%
56.949.150
256.271.175
Nextil
0,8710
-1,02%
327.529
17:04:06
2.902
-0,11%
0,8700
4.733
-1,15%
0,8610
NXT
-5,33%
-0,11%
3,20%
110,90%
70,12%
14,71%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8610
-2,16%
285.278
0,8800
0,8860
0,68%
430.705.533
375.144.519
Prosegur Cash
0,6240
-0,64%
200.070
17:01:29
6.011
0,00%
0,6240
9.159
-0,32%
0,6220
CASH
-1,58%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
124.844
0,6280
0,6330
0,80%
1.473.235.487
919.298.944
Ibex Small
10.877,9
-1,05%
0
17:04:00
0
-
0,0000
0
-
0,0000
INDS
21,02%
20,93%
20,93%
20,93%
20,93%
20,93%
3 SOPOR.
12 COMPRA
10.992,8
0,00%
10.868,2
-1,13%
0
10.992,8
10.992,8
0,00%
0
0
Oryzon Genomics
2,7940
-1,20%
242.027
17:03:45
5.263
0,29%
2,8020
3.092
-0,07%
2,7920
ORY
-10,16%
-2,71%
1,16%
1,71%
32,48%
-7,25%
1 SOPOR.
-12 VENTA
2,8520
0,85%
2,7940
-1,20%
676.223
2,8280
2,8480
0,71%
79.887.705
223.206.248
Tubos Reunidos
0,2250
-0,88%
526.844
17:01:44
18.837
0,67%
0,2265
766
0,00%
0,2250
TRG
-29,02%
-4,05%
-11,59%
-61,14%
-73,84%
-69,59%
Sin Inciden.
-12 VENTA
0,2305
1,54%
0,2250
-0,88%
118.540
0,2270
0,2280
0,44%
174.680.888
39.303.200
Amper
0,1826
-1,51%
3.917.511
17:03:18
24.000
0,11%
0,1828
35.522
-0,11%
0,1824
AMP
7,79%
-1,08%
13,30%
31,24%
29,49%
67,73%
1 SOPOR.
8 COMPRA
0,1856
0,11%
0,1814
-2,16%
715.338
0,1854
0,1850
-0,22%
2.276.124.087
415.620.258
ENCE Energia
2,3740
-0,42%
296.694
17:03:28
53
0,08%
2,3760
940
-0,08%
2,3720
ENC
-1,33%
-0,92%
5,17%
-20,59%
-26,04%
39,16%
1 SOPOR.
-4 VENTA
2,4000
0,67%
2,3580
-1,09%
704.352
2,3840
2,3700
-0,59%
246.272.500
584.650.915
Prosegur
2,6350
-0,94%
109.310
17:00:25
273
0,19%
2,6400
4.375
-0,19%
2,6300
PSG
1,35%
-5,73%
1,94%
27,07%
77,09%
-7,64%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6300
-1,13%
288.032
2,6600
2,6600
0,00%
545.026.866
1.436.145.792
Global Dominion
3,3250
-0,75%
200.634
16:54:36
2.504
0,30%
3,3350
3.874
0,00%
3,3250
DOM
0,45%
-2,21%
12,90%
19,84%
-4,63%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
667.108
3,3500
3,3200
-0,90%
151.140.021
502.540.570
Talgo
2,7800
-0,71%
53.299
16:47:36
434
0,18%
2,7850
1.827
-0,18%
2,7750
TLGO
-0,71%
0,18%
3,72%
-7,93%
-8,45%
-32,76%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
148.171
2,8000
2,8000
0,00%
134.448.449
373.766.688
Azkoyen
10,0000
-0,50%
4.686
16:25:15
792
1,00%
10,1000
1.622
0,00%
10,0000
AZK
14,94%
2,04%
13,64%
33,33%
65,69%
252,37%
Sin Inciden.
10 COMPRA
10,2000
1,49%
10,0000
-0,50%
46.860
10,0500
10,2000
1,49%
24.450.000
244.500.000
Nicolas Correa
10,1500
-0,49%
2.374
16:54:02
6.658
2,46%
10,4000
1.200
-0,49%
10,1000
NEA
13,79%
-1,46%
6,62%
-0,81%
89,60%
646,93%
Sin Inciden.
2 COMPRA
10,4000
1,96%
10,1500
-0,49%
24.096
10,2000
10,4000
1,96%
12.316.627
125.013.764
Izertis
8,7000
-1,81%
10.539
16:41:29
650
0,92%
8,7800
1.003
0,00%
8,7000
IZER
-17,14%
-3,50%
-2,00%
-2,00%
10,25%
0,00%
Sin Inciden.
-4 VENTA
8,8600
0,00%
8,6200
-2,71%
91.689
8,8600
8,8000
-0,68%
34.936.911
303.951.126
Naturhouse Health
2,5300
-0,39%
14.806
16:52:46
36
0,40%
2,5400
37.716
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
37.459
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Ercros
3,4100
0,00%
21.337
16:20:20
7
0,15%
3,4150
30.684
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
72.759
3,4100
3,4200
0,29%
91.436.199
311.797.439
Atrys Health
2,9000
0,35%
59.603
16:02:55
865
0,52%
2,9150
2.112
0,00%
2,9000
ATRY
-1,02%
-3,65%
7,41%
1,05%
-42,23%
0,00%
Sin Inciden.
-4 VENTA
2,9900
3,46%
2,9000
0,35%
172.849
2,8900
2,9750
2,94%
76.014.193
220.441.160
Audax Renovables
1,4760
1,37%
277.559
17:04:03
3.884
0,00%
1,4760
2.048
-0,27%
1,4720
ADX
7,11%
3,23%
12,39%
-1,21%
29,63%
267,22%
1 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
409.677
1,4560
1,4580
0,14%
453.430.779
669.263.830
Alantra
10,9000
1,87%
18.941
17:00:30
5.262
0,00%
10,9000
397
-1,38%
10,7500
ALNT
29,76%
1,87%
26,74%
40,39%
-0,49%
119,97%
1 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
206.457
10,7000
10,7500
0,47%
38.631.404
421.082.304
Berkeley Energia
0,2520
0,80%
1.393.258
17:03:44
9.973
0,40%
0,2530
149.721
0,00%
0,2520
BKY
-8,36%
0,79%
-9,25%
-18,92%
12,33%
0,00%
3 RESIS.
-4 VENTA
0,2520
0,80%
0,2450
-2,00%
351.101
0,2500
0,2490
-0,40%
446.293.143
112.465.872
