Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.451,1
2,43%
0
16:46:30
0
-
0,0000
0
-
0,0000
INDS
16,27%
16,09%
16,09%
16,09%
16,09%
16,09%
3 RESIS.
12 COMPRA
10.451,1
2,43%
10.331,5
1,26%
0
10.203,0
10.341,8
1,36%
0
0
Grupo Ezentis
0,0824
0,61%
708.870
16:45:45
31.106
0,61%
0,0829
6.790
0,00%
0,0824
EZE
5,37%
4,93%
-0,12%
-38,06%
-17,00%
-76,94%
2 RESIS.
-2 VENTA
0,0840
2,56%
0,0821
0,24%
58.411
0,0819
0,0822
0,37%
586.851.178
48.356.537
Tubos Reunidos
0,2780
-2,97%
392.419
16:46:10
3.000
1,08%
0,2810
15.587
0,00%
0,2780
TRG
-12,30%
7,75%
9,23%
-55,02%
-70,14%
-57,88%
1 SOPOR.
-6 VENTA
0,2900
1,22%
0,2745
-4,19%
109.092
0,2865
0,2790
-2,62%
174.680.888
48.561.287
Vocento R
0,6900
-1,43%
23.425
16:27:22
490
0,29%
0,6920
6.007
-1,45%
0,6800
VOC
0,00%
1,47%
6,15%
-4,17%
12,07%
-33,81%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
16.163
0,7000
0,6820
-2,57%
124.319.743
85.780.623
Deoleo
0,2330
6,88%
694.531
16:44:58
32.000
-0,43%
0,2320
32.282
-3,00%
0,2260
OLE
29,44%
2,20%
0,43%
21,15%
-4,33%
16,06%
2 RESIS.
12 COMPRA
0,2350
7,80%
0,2190
0,46%
161.826
0,2180
0,2190
0,46%
500.000.004
116.500.001
Nicolas Correa
9,7000
-1,02%
2.100
16:05:51
398
1,86%
9,8800
51
0,21%
9,7200
NEA
8,74%
-2,81%
-3,00%
4,77%
93,21%
653,46%
Sin Inciden.
-10 VENTA
10,0000
2,04%
9,7000
-1,02%
20.370
9,8000
10,0000
2,04%
12.316.627
119.471.282
Berkeley Energia
0,2925
-0,17%
769.511
16:42:24
57.674
0,85%
0,2950
40.333
-0,17%
0,2920
BKY
6,36%
2,46%
-5,35%
27,79%
24,26%
0,00%
Sin Inciden.
-10 VENTA
0,2970
1,37%
0,2905
-0,85%
225.082
0,2930
0,2965
1,19%
446.293.143
130.540.744
GAM
1,4300
2,14%
9.143
16:27:00
1.948
1,40%
1,4500
400
0,00%
1,4300
GALQ
-10,06%
3,62%
-8,33%
7,52%
3,25%
668,82%
Sin Inciden.
-8 VENTA
1,5000
7,14%
1,4100
0,71%
13.074
1,4000
1,4100
0,71%
94.608.106
135.289.592
Airtificial
0,0918
3,61%
591.835
16:46:10
1.064
0,00%
0,0918
13.852
-0,54%
0,0913
AI
-1,29%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
54.330
0,0886
0,0900
1,58%
1.555.841.159
142.826.218
LabReig Jofre
2,4700
2,49%
25.859
16:31:49
665
0,81%
2,4900
3.359
0,00%
2,4700
RJF
-3,89%
-0,40%
-7,84%
-3,43%
-1,15%
-18,80%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
63.872
2,4100
2,4100
0,00%
82.219.241
203.081.525
Azkoyen
8,7600
0,00%
3.313
15:45:16
187
2,74%
9,0000
887
0,00%
8,7600
AZK
0,69%
3,79%
-0,23%
20,00%
46,94%
211,18%
Sin Inciden.
-6 VENTA
8,9200
1,83%
8,6400
-1,37%
29.022
8,7600
8,6400
-1,37%
24.450.000
214.182.000
Atrys Health
2,8600
5,54%
23.603
16:43:06
1.690
0,35%
2,8700
276
-0,35%
2,8500
ATRY
-2,39%
5,13%
-2,71%
-11,69%
-51,52%
0,00%
3 RESIS.
-6 VENTA
2,8700
5,90%
2,7500
1,48%
67.505
2,7100
2,8000
3,32%
76.014.193
217.400.592
Prim
13,4000
5,93%
4.104
16:46:38
205
-1,12%
13,2500
126
-4,10%
12,8500
PRM
1,52%
-2,55%
1,52%
46,76%
53,92%
125,13%
3 RESIS.
12 COMPRA
13,4000
5,93%
12,8500
1,58%
54.994
12,6500
12,9000
1,98%
17.036.578
228.290.145
Oryzon Genomics
2,9200
5,04%
527.753
16:45:44
2.559
0,86%
2,9450
1.110
0,00%
2,9200
ORY
-6,11%
7,75%
-7,01%
3,18%
32,43%
-11,27%
3 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.541.039
2,7800
2,9000
4,32%
79.887.705
233.272.099
Ecoener
4,7200
0,43%
6.422
16:46:32
250
1,27%
4,7800
77
0,00%
4,7200
ENER
-5,98%
-5,16%
-2,45%
5,29%
0,29%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
30.312
4,7000
4,7500
1,06%
56.949.150
268.799.988
Ercros
3,1850
-1,09%
346.218
16:37:18
3.000
1,10%
3,2200
16.651
0,00%
3,1850
ECR
-7,01%
2,39%
-7,08%
10,86%
-24,00%
534,62%
Sin Inciden.
nEUTRAL
3,2900
2,17%
3,1800
-1,24%
1.102.704
3,2200
3,2850
2,02%
91.436.199
291.224.294
Izertis
8,5400
-0,70%
2.793
16:25:09
48
0,70%
8,6000
1.447
-0,23%
8,5200
IZER
-18,67%
-1,84%
-9,73%
-7,58%
5,96%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
23.852
8,6000
8,5400
-0,70%
34.606.056
295.535.718
Alantra
8,8200
0,46%
25.009
16:44:23
587
0,23%
8,8400
737
-0,45%
8,7800
ALNT
5,00%
-0,68%
-3,08%
1,98%
-18,09%
79,38%
Sin Inciden.
-4 VENTA
8,9000
1,37%
8,6800
-1,14%
220.579
8,7800
8,7600
-0,23%
38.631.404
340.728.983
Nextil
0,8360
5,82%
925.661
16:45:04
28.785
0,24%
0,8380
5.582
-0,24%
0,8340
NXT
-9,13%
2,71%
-10,90%
129,12%
71,25%
-5,14%
2 RESIS.
nEUTRAL
0,8540
8,10%
0,8200
3,80%
773.853
0,7900
0,8200
3,80%
430.705.533
360.069.826
Amper
0,1612
0,00%
11.755.323
16:45:46
14.623
0,25%
0,1616
10.677
0,00%
0,1612
AMP
-4,84%
4,95%
-11,25%
22,15%
1,83%
39,64%
Sin Inciden.
-4 VENTA
0,1650
2,36%
0,1584
-1,74%
1.894.958
0,1612
0,1650
2,36%
2.276.124.087
366.911.203
Talgo
2,8200
1,44%
92.969
16:35:20
1.530
0,53%
2,8350
4.010
-0,18%
2,8150
TLGO
0,71%
4,25%
-4,57%
-16,94%
-11,40%
-37,18%
1 RESIS.
-6 VENTA
2,8600
2,88%
2,8000
0,72%
262.173
2,7800
2,8000
0,72%
134.448.449
379.144.626
EDreams
3,2000
5,61%
737.913
16:45:43
2.320
0,16%
3,2050
1.928
-0,47%
3,1850
EDR
-19,80%
16,27%
-2,30%
-61,73%
-42,70%
71,89%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1200
2,97%
2.361.322
3,0300
3,1350
3,47%
127.605.059
408.336.189
Global Dominion
3,0800
1,82%
212.938
16:46:24
2.531
0,00%
3,0800
2.349
-0,32%
3,0700
DOM
-6,95%
2,67%
-11,11%
12,19%
-11,90%
0,00%
2 RESIS.
-8 VENTA
3,1000
2,48%
3,0250
0,00%
655.849
3,0250
3,0650
1,32%
151.140.021
465.511.265
Grupo San Jose
8,5500
2,76%
83.044
16:46:42
930
0,35%
8,5800
1.830
0,00%
8,5500
GSJ
13,70%
-2,29%
-3,28%
53,23%
99,51%
985,16%
1 RESIS.
4 COMPRA
8,5900
3,25%
8,3800
0,72%
710.026
8,3200
8,4900
2,04%
65.026.083
555.973.010
Audax Renovables
1,2580
2,78%
381.002
16:42:59
5.252
0,64%
1,2660
4.120
-0,32%
1,2540
ADX
-8,71%
3,11%
-2,78%
-14,54%
-4,04%
239,45%
3 RESIS.
-6 VENTA
1,2700
3,76%
1,2380
1,14%
479.301
1,2240
1,2420
1,47%
453.430.779
570.415.920
ENCE Energia
2,3840
4,01%
368.552
16:44:49
3.697
0,25%
2,3900
695
-0,17%
2,3800
ENC
-0,91%
0,51%
-6,15%
-25,72%
-24,57%
28,28%
3 RESIS.
-4 VENTA
2,3920
4,36%
2,3280
1,57%
878.628
2,2920
2,3380
2,01%
246.272.500
587.113.640
OHL
0,4420
4,49%
18.526.595
16:46:43
51.635
0,00%
0,4420
11.261
-0,23%
0,4410
OHLA
23,64%
11,38%
17,54%
-14,86%
-16,83%
-88,92%
1 RESIS.
12 COMPRA
0,4420
4,49%
0,4180
-1,18%
8.188.755
0,4230
0,4250
0,47%
1.383.432.275
611.477.066
Clinica Baviera
51,6000
3,61%
1.891
16:46:22
132
0,00%
51,6000
64
-0,39%
51,4000
CBAV
3,82%
2,79%
-2,27%
53,03%
215,40%
1.184,32%
1 RESIS.
8 COMPRA
51,6000
3,61%
49,9000
0,20%
97.576
49,8000
49,9000
0,20%
16.307.580
841.471.128
Prosegur Cash
0,6240
0,97%
242.597
16:46:43
13.628
0,00%
0,6240
5.095
-0,32%
0,6220
CASH
-1,58%
1,80%
-6,76%
-2,59%
3,36%
0,00%
Sin Inciden.
-10 VENTA
0,6260
1,29%
0,6180
0,00%
151.381
0,6180
0,6190
0,16%
1.473.235.487
919.298.944
Prosegur
2,7600
2,03%
87.190
16:45:46
1.160
0,36%
2,7700
87
0,00%
2,7600
PSG
6,15%
4,76%
-2,83%
37,90%
75,74%
-3,10%
1 RESIS.
6 COMPRA
2,7750
2,59%
2,7450
1,48%
240.644
2,7050
2,7550
1,85%
545.026.866
1.504.274.150
