Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
23,7000
0,00%
33.982
19:40:01
12.566
0,21%
23,7500
15
-45,15%
13,0000
AEDAS
1,59%
0,42%
11,76%
7,15%
117,57%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
805.373
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Airtificial
0,1018
1,60%
824.130
19:40:01
894
-0,20%
0,1016
39.000
-0,79%
0,1010
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
83.896
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
Alantra
8,1200
-0,98%
6.199
19:40:01
550
0,49%
8,1600
1.243
0,00%
8,1200
ALNT
7,30%
0,99%
-1,69%
3,79%
-32,15%
66,82%
Sin Inciden.
-2 VENTA
8,2400
0,49%
8,0800
-1,46%
50.336
8,2000
8,2000
0,00%
38.631.404
313.687.000
Amper
0,1466
-0,14%
7.943.592
19:40:01
4.934
-0,27%
0,1462
16.647
-0,27%
0,1462
AMP
30,89%
5,33%
5,48%
40,31%
-9,92%
15,66%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
1.164.531
0,1468
0,1468
0,00%
2.276.124.087
333.679.791
Atrys Health
2,7500
1,85%
83.786
19:40:01
300
16,00%
3,1900
413
-1,45%
2,7100
ATRY
-18,40%
0,00%
-11,73%
-11,73%
-56,15%
0,00%
Sin Inciden.
-6 VENTA
2,7700
2,59%
2,6600
-1,48%
230.412
2,7000
2,7000
0,00%
76.014.193
209.039.031
Audax Renovables
1,3080
-1,95%
226.877
19:40:01
827
0,31%
1,3120
110
-7,49%
1,2100
ADX
-15,61%
-3,67%
-1,20%
-20,19%
52,03%
240,43%
1 SOPOR.
-12 VENTA
1,3360
0,15%
1,3060
-2,10%
296.755
1,3340
1,3360
0,15%
453.430.779
593.087.459
Azkoyen
8,6600
0,70%
1.498
19:40:01
1.091
0,00%
8,6600
284
-1,62%
8,5200
AZK
40,58%
1,19%
0,00%
36,66%
51,46%
221,70%
Sin Inciden.
nEUTRAL
8,6600
0,70%
8,5000
-1,16%
12.973
8,6000
8,6200
0,23%
24.450.000
211.737.000
Berkeley Energia
0,2820
-0,53%
1.403.182
19:40:01
400.000
6,38%
0,3000
290.895
-0,71%
0,2800
BKY
44,02%
-7,44%
-11,67%
32,08%
35,27%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2800
-1,23%
395.697
0,2835
0,2810
-0,88%
445.796.715
125.714.674
Clinica Baviera
47,5000
1,06%
8.826
19:40:01
194
0,84%
47,9000
14
0,63%
47,8000
CBAV
58,03%
5,97%
16,26%
47,10%
208,85%
1.227,68%
1 RESIS.
12 COMPRA
47,9000
1,91%
47,0000
0,00%
419.235
47,0000
47,9000
1,91%
16.307.580
774.610.050
Deoleo
0,1955
-0,26%
197.101
19:40:01
100.363
11,51%
0,2180
300
0,26%
0,1960
OLE
3,99%
-3,92%
4,53%
-3,92%
-20,33%
-30,69%
Sin Inciden.
2 COMPRA
0,1995
1,79%
0,1950
-0,51%
38.533
0,1960
0,1995
1,79%
500.000.004
97.750.001
DIA
33,2500
1,84%
51.133
19:40:01
218
0,30%
33,3500
1.500
-3,01%
32,2500
DIA
117,32%
10,43%
21,27%
147,04%
136,52%
0,00%
2 RESIS.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.700.172
32,6500
32,9000
0,77%
58.058.898
1.930.458.359
Ecoener
4,8900
-0,61%
501
19:40:01
88
1,64%
4,9700
30
-12,07%
4,3000
ENER
8,67%
2,47%
4,85%
15,58%
7,83%
0,00%
3 RESIS.
12 COMPRA
4,9700
1,02%
4,8900
-0,61%
2.450
4,9200
4,8900
-0,61%
56.949.150
278.481.344
ENCE Energia
2,3580
0,17%
223.348
19:40:01
584
-0,17%
2,3540
3.108
-0,17%
2,3540
ENC
-23,89%
-1,09%
-10,83%
-15,51%
-0,02%
4,74%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
526.655
2,3540
2,3700
0,68%
246.272.500
580.710.555
Ercros
3,3100
0,00%
29.956
19:40:01
3.650
0,00%
3,3100
370
-13,90%
2,8500
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
99.154
3,3100
3,3100
0,00%
91.436.199
302.653.819
Global Dominion
3,2900
1,39%
353.886
19:40:01
5.750
0,00%
3,2900
19.250
0,00%
3,2900
DOM
21,34%
-0,30%
3,30%
20,47%
-6,92%
0,00%
2 RESIS.
12 COMPRA
3,3050
1,85%
3,2250
-0,62%
1.164.285
3,2450
3,2350
-0,31%
151.140.021
497.250.669
Grupo Ezentis
0,0844
-2,09%
1.536.375
19:40:01
1.798
0,00%
0,0844
29.674
0,00%
0,0844
EZE
2,30%
-5,17%
-13,79%
-24,64%
-5,38%
-84,76%
3 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
129.670
0,0862
0,0862
0,00%
546.364.391
46.113.155
Grupo San Jose
7,6000
-1,04%
18.941
19:40:01
3.000
6,45%
8,0900
1.038
0,00%
7,6000
GSJ
46,15%
-1,04%
4,97%
65,22%
94,21%
792,75%
1 SOPOR.
8 COMPRA
7,7900
1,43%
7,6000
-1,04%
143.952
7,6800
7,7900
1,43%
65.026.083
494.198.231
Iberpapel
20,5000
0,99%
1.568
19:40:01
1.654
0,00%
20,5000
649
-0,98%
20,3000
IBG
15,17%
-0,49%
2,01%
11,26%
65,68%
58,91%
Sin Inciden.
8 COMPRA
20,5000
0,99%
20,1000
-0,99%
32.144
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Ibex Small
10.232,7
0,31%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
13,84%
13,74%
13,74%
13,74%
13,74%
13,74%
1 RESIS.
12 COMPRA
10.267,0
0,65%
10.203,7
0,02%
0
10.201,2
10.250,8
0,49%
0
0
Inmocemento
3,5500
0,00%
14.546
19:40:01
2.216
0,00%
3,5500
100
-21,13%
2,8000
IMC
16,97%
1,43%
3,20%
12,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5800
0,85%
3,5000
-1,41%
51.638
3,5500
3,5800
0,85%
454.878.132
1.614.817.369
LabReig Jofre
2,8000
1,82%
44.901
19:40:01
519
13,93%
3,1900
130
0,00%
2,8000
RJF
14,31%
5,26%
-1,06%
3,50%
11,21%
-16,92%
4 RESIS.
nEUTRAL
2,8400
3,27%
2,7300
-0,73%
125.723
2,7500
2,7500
0,00%
82.219.241
230.213.875
Nextil
0,8180
-0,97%
555.559
19:40:01
14.712
11,25%
0,9100
33.034
-0,49%
0,8140
NXT
121,68%
-7,08%
9,70%
160,06%
71,37%
-4,71%
1 SOPOR.
4 COMPRA
0,8340
0,97%
0,8120
-1,69%
454.447
0,8260
0,8220
-0,48%
421.106.815
344.465.375
Nicolas Correa
9,3600
1,08%
534
19:40:01
30
0,00%
9,3600
1.017
-1,71%
9,2000
NEA
24,73%
-1,47%
-7,33%
31,56%
110,59%
834,78%
Sin Inciden.
-10 VENTA
9,3600
1,08%
9,1600
-1,08%
4.998
9,2600
9,2800
0,22%
12.316.627
115.283.629
OHL
0,3705
0,95%
11.636.353
19:40:01
6.800
3,37%
0,3830
35.378
0,13%
0,3710
OHLA
2,60%
-3,64%
-12,50%
34,57%
-15,41%
-91,28%
Sin Inciden.
-10 VENTA
0,3870
5,45%
0,3690
0,54%
4.311.269
0,3670
0,3840
4,63%
1.383.432.275
512.561.658
Oryzon Genomics
3,2050
-1,38%
295.899
19:40:01
8.447
4,21%
3,3400
234
-0,16%
3,2000
ORY
128,93%
-4,48%
-5,47%
109,42%
52,38%
0,00%
1 SOPOR.
nEUTRAL
3,2750
0,77%
3,1900
-1,85%
948.356
3,2500
3,2750
0,77%
79.887.705
256.040.095
Prim
13,9000
0,36%
4.049
19:40:01
120
-0,36%
13,8500
200
-12,95%
12,1000
PRM
48,90%
6,54%
0,36%
41,46%
37,66%
104,52%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
56.281
13,8500
13,9000
0,36%
17.036.578
236.808.434
PRISA A
0,3750
0,00%
286.883
19:40:01
6.147
0,00%
0,3750
22.999
-99,41%
0,0022
PRS
24,58%
3,59%
-0,27%
9,65%
12,11%
-92,83%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
107.581
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Prosegur
2,5650
0,59%
223.274
19:40:01
2.500
10,33%
2,8300
306
-0,39%
2,5550
PSG
60,58%
-5,42%
2,83%
55,38%
73,87%
5,39%
Sin Inciden.
-8 VENTA
2,5900
1,57%
2,5350
-0,59%
572.698
2,5500
2,5450
-0,20%
545.026.866
1.397.993.911
Prosegur Cash
0,6360
-1,55%
662.834
19:40:01
115.851
-0,31%
0,6340
15.387
-0,31%
0,6340
CASH
22,35%
-3,94%
-2,43%
28,24%
21,99%
0,00%
1 SOPOR.
-12 VENTA
0,6480
0,31%
0,6340
-1,86%
421.562
0,6460
0,6420
-0,62%
1.484.913.487
944.404.978
Talgo
2,8200
0,53%
206.804
19:40:01
182
-0,18%
2,8150
550
-8,51%
2,5800
TLGO
-16,07%
0,18%
7,03%
-21,15%
-15,92%
-52,70%
Sin Inciden.
4 COMPRA
2,8850
2,85%
2,8000
-0,18%
583.187
2,8050
2,8450
1,43%
123.860.214
349.285.803
Tubos Reunidos
0,3830
1,32%
149.582
19:40:01
4.421
0,13%
0,3835
500
-11,23%
0,3400
TRG
-17,81%
1,72%
-16,90%
-28,45%
42,04%
-47,47%
1 RESIS.
-4 VENTA
0,3860
2,12%
0,3775
-0,13%
57.290
0,3780
0,3775
-0,13%
174.680.888
66.902.780

Creditos
Bus.Valor
Conectar
Bus.User

