Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.454,2
-0,76%
0
13:25:30
0
-
0,0000
0
-
0,0000
INDS
16,31%
16,24%
16,24%
16,24%
16,24%
16,24%
1 SOPOR.
12 COMPRA
10.554,9
0,20%
10.442,8
-0,87%
0
10.534,0
10.539,7
0,05%
0
0
Vocento R
0,7100
0,00%
2.270
13:04:32
2.027
1,13%
0,7180
682
-0,85%
0,7040
VOC
2,90%
-0,83%
2,57%
13,61%
17,30%
-24,15%
2 RESIS.
10 COMPRA
0,7100
0,00%
0,7020
-1,13%
1.612
0,7100
0,7020
-1,13%
124.319.743
88.267.018
Izertis
10,5500
1,44%
1.319
12:25:23
16
0,00%
10,5500
370
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
13.915
10,4000
10,3500
-0,48%
29.029.915
306.265.603
Prim
13,3500
0,75%
485
12:57:02
468
0,00%
13,3500
276
-1,12%
13,2000
PRM
1,14%
0,38%
-1,11%
57,41%
37,30%
126,12%
Sin Inciden.
12 COMPRA
13,3500
0,75%
13,2000
-0,38%
6.475
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Airtificial
0,0957
-0,52%
43.570
12:58:39
45.112
0,00%
0,0957
2.900
-0,94%
0,0948
AI
2,90%
-1,44%
-1,75%
-14,55%
-9,03%
-37,29%
Sin Inciden.
-12 VENTA
0,0977
1,56%
0,0946
-1,66%
4.170
0,0962
0,0977
1,56%
1.555.841.159
148.893.999
LabReig Jofre
2,7700
1,84%
22.908
13:03:35
5.259
0,00%
2,7700
544
-0,72%
2,7500
RJF
7,78%
6,95%
4,14%
9,14%
17,59%
-4,93%
1 RESIS.
4 COMPRA
2,7700
1,84%
2,6800
-1,47%
63.455
2,7200
2,6800
-1,47%
82.219.241
227.747.298
Talgo
2,9600
-0,84%
26.283
13:22:31
2.222
0,00%
2,9600
465
-0,51%
2,9450
TLGO
5,71%
-2,95%
0,68%
-21,80%
-10,16%
-25,62%
Sin Inciden.
-2 VENTA
2,9800
-0,17%
2,9500
-1,17%
77.798
2,9850
2,9800
-0,17%
134.448.449
397.967.409
Nextil
0,8700
0,00%
493.653
13:25:29
4.366
0,00%
0,8700
25.123
-0,46%
0,8660
NXT
-5,43%
-3,55%
8,75%
132,00%
78,64%
26,75%
Sin Inciden.
nEUTRAL
0,8840
1,61%
0,8560
-1,61%
429.478
0,8700
0,8740
0,46%
423.062.966
368.064.780
Deoleo
0,2250
-1,32%
658.164
13:25:25
36.016
1,33%
0,2280
46.100
0,00%
0,2250
OLE
25,00%
2,74%
20,97%
12,78%
-10,54%
4,90%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2250
-1,32%
148.087
0,2280
0,2290
0,44%
500.000.004
112.500.001
Nicolas Correa
10,1500
1,00%
842
13:06:05
155
0,00%
10,1500
100
-1,48%
10,0000
NEA
13,79%
6,38%
10,62%
23,03%
117,93%
850,75%
Sin Inciden.
10 COMPRA
10,1500
1,00%
9,9000
-1,49%
8.546
10,0500
9,9000
-1,49%
12.316.627
125.013.764
Ecoener
5,0200
-0,40%
508
10:10:42
51
0,00%
5,0200
1.337
-0,40%
5,0000
ENER
0,00%
-4,20%
-0,40%
0,40%
0,37%
0,00%
Sin Inciden.
nEUTRAL
5,0200
-0,40%
5,0000
-0,79%
2.550
5,0400
5,0000
-0,79%
56.949.150
285.884.733
Amper
0,1788
-0,78%
5.444.090
13:20:05
24.000
0,00%
0,1788
9.733
-0,45%
0,1780
AMP
5,55%
-5,37%
22,15%
43,96%
17,21%
75,76%
Sin Inciden.
4 COMPRA
0,1822
1,11%
0,1762
-2,22%
973.403
0,1802
0,1802
0,00%
2.276.124.087
406.970.987
EDreams
3,3200
-2,50%
425.204
13:24:51
1.918
0,45%
3,3350
1.604
-0,15%
3,3150
EDR
-16,79%
-10,11%
-16,31%
-61,31%
-38,01%
125,34%
2 SOPOR.
-12 VENTA
3,4300
0,73%
3,3200
-2,50%
1.411.677
3,4050
3,3950
-0,29%
127.605.059
423.648.796
OHL
0,3475
-1,70%
3.546.850
13:24:32
43.372
0,14%
0,3480
17.306
-0,29%
0,3465
OHLA
-2,80%
-6,95%
0,00%
-8,37%
-23,31%
-87,60%
2 SOPOR.
-12 VENTA
0,3545
0,28%
0,3450
-2,40%
1.232.530
0,3535
0,3510
-0,71%
1.383.432.275
480.742.716
Azkoyen
8,5800
0,00%
762
13:09:26
416
0,00%
8,5800
1.442
-0,23%
8,5600
AZK
-1,38%
-1,38%
-0,46%
34,48%
43,04%
213,50%
Sin Inciden.
-8 VENTA
8,5800
0,00%
8,5800
0,00%
6.538
8,5800
8,5800
0,00%
24.450.000
209.781.000
Alantra
9,2800
-1,49%
27.557
13:18:20
895
0,43%
9,3200
46
-0,22%
9,2600
ALNT
10,48%
0,43%
14,04%
7,07%
-12,10%
95,96%
1 SOPOR.
4 COMPRA
9,4000
-0,21%
9,2800
-1,49%
255.729
9,4200
9,3600
-0,64%
38.631.404
358.499.429
Tubos Reunidos
0,2915
-1,52%
121.173
13:16:08
23.188
0,34%
0,2925
250
-0,17%
0,2910
TRG
-8,04%
-5,51%
-7,46%
-46,22%
2,64%
-47,95%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
35.322
0,2960
0,2900
-2,03%
174.680.888
50.919.479
Oryzon Genomics
3,1100
-2,81%
128.596
13:25:38
9.008
0,80%
3,1350
27.104
0,00%
3,1100
ORY
0,00%
-5,46%
2,30%
112,19%
19,35%
-26,96%
2 SOPOR.
-6 VENTA
3,1900
-0,31%
3,1100
-2,81%
399.934
3,2000
3,1850
-0,47%
79.887.705
248.450.763
Prosegur Cash
0,6160
-0,16%
322.307
13:21:36
6.599
0,32%
0,6180
22.796
0,00%
0,6160
CASH
-2,84%
-1,44%
-1,60%
15,99%
3,49%
0,00%
Sin Inciden.
-12 VENTA
0,6210
0,65%
0,6160
-0,16%
198.541
0,6170
0,6170
0,00%
1.484.913.487
914.706.708
Prosegur
2,6250
-1,13%
51.194
13:14:11
2.729
0,00%
2,6250
1.621
-0,57%
2,6100
PSG
0,96%
0,38%
1,75%
60,93%
56,25%
18,69%
2 SOPOR.
nEUTRAL
2,6900
1,32%
2,6000
-2,07%
134.384
2,6550
2,6900
1,32%
545.026.866
1.430.695.523
Global Dominion
3,1750
-1,70%
115.211
13:08:07
3.448
0,63%
3,1950
3.431
-0,16%
3,1700
DOM
-4,08%
-7,17%
-2,16%
6,28%
-14,98%
0,00%
2 SOPOR.
-12 VENTA
3,2350
0,15%
3,1500
-2,48%
365.795
3,2300
3,2300
0,00%
151.140.021
479.869.567
Grupo San Jose
7,7600
-1,27%
16.065
13:24:27
729
0,52%
7,8000
1.614
0,00%
7,7600
GSJ
3,19%
-1,52%
1,44%
45,32%
90,94%
919,98%
2 SOPOR.
nEUTRAL
7,8700
0,13%
7,7200
-1,78%
124.664
7,8600
7,8000
-0,76%
65.026.083
504.602.404
Aedas Hom
23,9000
0,00%
812
13:25:26
1.511
0,21%
23,9500
204.853
0,00%
23,9000
AEDAS
0,00%
-0,21%
0,42%
2,84%
122,16%
0,00%
Sin Inciden.
4 COMPRA
23,9500
0,21%
23,9000
0,00%
19.407
23,9000
23,9000
0,00%
43.700.000
1.044.430.000
Ercros
3,4200
0,00%
53.798
12:58:40
1.333
0,15%
3,4250
358.050
0,00%
3,4200
ECR
-0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
183.989
3,4200
3,4200
0,00%
91.436.199
312.711.801
ENCE Energia
2,2320
0,27%
233.726
13:25:26
1.150
0,09%
2,2340
4.583
-0,45%
2,2220
ENC
-7,23%
-4,80%
-4,48%
-33,97%
-9,38%
32,90%
Sin Inciden.
-12 VENTA
2,2580
1,44%
2,2120
-0,63%
521.676
2,2260
2,2440
0,81%
246.272.500
549.680.220
Clinica Baviera
50,6000
0,40%
1.341
13:12:23
5
1,19%
51,2000
70
0,00%
50,6000
CBAV
1,81%
-0,39%
6,53%
61,61%
212,64%
1.474,31%
Sin Inciden.
10 COMPRA
51,0000
1,19%
49,8000
-1,19%
67.855
50,4000
51,0000
1,19%
16.307.580
825.163.548
Berkeley Energia
0,3080
0,98%
196.405
13:20:45
42
0,00%
0,3080
32.741
-0,49%
0,3065
BKY
12,00%
2,68%
2,34%
49,15%
41,90%
0,00%
Sin Inciden.
8 COMPRA
0,3095
1,48%
0,3050
0,00%
60.493
0,3050
0,3080
0,98%
446.293.143
137.458.288
Audax Renovables
1,2960
-0,61%
91.323
13:21:30
6.173
0,31%
1,3000
5.660
0,00%
1,2960
ADX
-5,95%
-3,57%
0,15%
-14,40%
-0,08%
240,60%
1 SOPOR.
-12 VENTA
1,3060
0,15%
1,2960
-0,61%
118.355
1,3040
1,2960
-0,61%
453.430.779
587.646.290
Atrys Health
2,9000
-2,36%
25.453
13:22:37
1.746
1,03%
2,9300
4.445
0,00%
2,9000
ATRY
-1,02%
-3,97%
2,11%
-20,11%
-53,53%
0,00%
2 SOPOR.
-8 VENTA
3,0000
1,01%
2,9000
-2,36%
73.814
2,9700
3,0000
1,01%
76.014.193
220.441.160
Grupo Ezentis
0,0837
-0,36%
468.496
13:12:56
27.000
0,60%
0,0842
72.886
0,00%
0,0837
EZE
7,03%
-3,13%
0,84%
-17,94%
-3,13%
-79,01%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
39.213
0,0840
0,0824
-1,90%
586.851.178
49.119.444
GAM
1,6100
0,00%
5.676
13:19:36
2.500
1,86%
1,6400
5.824
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
9.138
1,6100
1,6100
0,00%
94.608.106
152.319.051

Creditos
Bus.Valor
Conectar
Bus.User

