Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.265,2
-0,25%
21.231.173
22:06:00
0
-
0,0000
0
-
0,0000
INDS
14,20%
14,31%
14,31%
14,31%
14,31%
14,31%
1 RESIS.
12 COMPRA
10.327,4
0,35%
10.247,2
-0,43%
0
10.291,3
10.308,4
0,17%
0
0
Clinica Baviera
44,4000
-0,45%
5.128
22:05:00
377
0,45%
44,6000
69
-2,93%
43,1000
CBAV
47,71%
1,37%
13,55%
58,92%
159,80%
854,98%
Sin Inciden.
10 COMPRA
44,7000
0,22%
43,9000
-1,57%
227.683
44,6000
44,7000
0,22%
16.307.580
724.056.552
Prim
12,2000
0,00%
5.846
22:05:00
20
0,82%
12,3000
9.515
-2,46%
11,9000
PRM
28,17%
2,52%
6,09%
7,00%
-1,90%
55,25%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,1000
-0,82%
71.321
12,2000
12,2000
0,00%
17.036.578
207.846.252
Inmocemento
3,5800
1,27%
5.817
22:05:00
972
3,91%
3,7200
1.500
-1,82%
3,5150
IMC
17,96%
-2,97%
8,28%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
3,5950
1,70%
3,5600
0,71%
20.825
3,5350
3,5800
1,27%
454.878.132
1.628.463.713
Ecoener
4,8600
-0,21%
2.508
22:05:00
1.238
1,23%
4,9200
2.398
-0,62%
4,8300
ENER
8,00%
3,14%
3,58%
34,50%
-16,38%
0,00%
1 RESIS.
12 COMPRA
4,9200
1,03%
4,8300
-0,82%
12.189
4,8700
4,9000
0,62%
56.949.150
276.772.869
Alantra
8,1200
-0,73%
9.065
22:05:00
2.270
0,99%
8,2000
756
-1,23%
8,0200
ALNT
7,30%
3,29%
4,08%
-5,86%
-31,55%
77,73%
Sin Inciden.
8 COMPRA
8,1800
0,00%
8,0400
-1,71%
73.608
8,1800
8,1800
0,00%
38.631.404
313.687.000
Prosegur Cash
0,8500
-1,16%
566.876
22:05:00
4.444
1,29%
0,8610
1.400
-1,65%
0,8360
CASH
53,99%
1,92%
5,46%
62,34%
52,99%
0,00%
1 SOPOR.
8 COMPRA
0,8740
1,63%
0,8440
-1,86%
481.845
0,8600
0,8620
0,23%
1.484.913.487
1.262.176.464
DIA
29,7500
-1,98%
40.083
22:05:01
234
1,18%
30,1000
500
-2,02%
29,1500
DIA
94,44%
4,04%
11,70%
127,69%
125,95%
0,00%
Sin Inciden.
10 COMPRA
30,8000
1,48%
29,1000
-4,12%
1.192.469
30,3500
30,8000
1,48%
58.058.898
1.727.252.216
Iberpapel
21,0000
0,00%
1.979
22:05:00
547
0,95%
21,2000
193
-1,43%
20,7000
IBG
17,98%
2,94%
3,96%
13,58%
63,37%
72,48%
Sin Inciden.
12 COMPRA
21,3000
1,43%
21,0000
0,00%
41.559
21,0000
21,0000
0,00%
10.964.445
230.253.345
Amper
0,1444
0,42%
10.715.629
22:05:00
70.000
1,11%
0,1460
3.500
-0,97%
0,1430
AMP
26,00%
1,12%
-5,85%
47,91%
-23,79%
-0,48%
Sin Inciden.
6 COMPRA
0,1462
1,67%
0,1420
-1,25%
1.547.337
0,1438
0,1462
1,67%
1.582.878.125
228.567.601
ENCE Energia
2,8720
0,42%
403.637
22:05:00
23.350
1,32%
2,9100
20.700
-0,77%
2,8500
ENC
-7,30%
0,14%
-0,07%
-6,49%
19,86%
35,55%
1 RESIS.
-2 VENTA
2,8840
0,84%
2,8540
-0,21%
1.159.245
2,8600
2,8640
0,14%
246.272.500
707.294.620
Prosegur
2,9750
-1,98%
154.943
22:05:00
2.000
2,86%
3,0600
2.033
-0,84%
2,9500
PSG
75,62%
-2,13%
7,96%
79,26%
114,81%
-4,37%
3 SOPOR.
4 COMPRA
3,0250
-0,33%
2,9550
-2,64%
460.955
3,0350
3,0000
-1,15%
545.026.866
1.621.454.926
PRISA A
0,3700
0,00%
156.108
22:05:00
33.692
2,97%
0,3810
1.720
-1,35%
0,3650
PRS
22,92%
0,00%
-3,40%
2,50%
-19,87%
-95,28%
Sin Inciden.
-10 VENTA
0,3700
0,00%
0,3670
-0,81%
57.760
0,3700
0,3670
-0,81%
1.349.043.456
499.146.079
LabReig Jofre
2,9600
-0,67%
20.547
22:05:00
2.900
2,03%
3,0200
10.000
-0,34%
2,9500
RJF
20,84%
0,34%
-2,93%
7,42%
13,21%
1.076,01%
Sin Inciden.
-2 VENTA
3,0100
1,01%
2,9600
-0,67%
60.819
2,9800
2,9900
0,34%
82.219.241
243.368.953
Talgo
3,0850
5,29%
894.186
22:05:00
1.178
1,13%
3,1200
1.550
-0,81%
3,0600
TLGO
-8,18%
4,57%
1,98%
-24,26%
-3,95%
-47,92%
3 RESIS.
2 COMPRA
3,1050
5,97%
2,9150
-0,51%
2.758.564
2,9300
2,9150
-0,51%
123.860.214
382.108.760
Ercros
3,1250
-0,32%
9.210
22:05:00
395
1,44%
3,1700
670
-0,80%
3,1000
ECR
-11,47%
5,74%
1,62%
-18,60%
-12,08%
407,29%
Sin Inciden.
8 COMPRA
3,1450
0,32%
3,1100
-0,80%
28.781
3,1350
3,1400
0,16%
91.436.199
285.738.122
Grupo Ezentis
0,1114
-0,36%
364.514
22:05:00
36.268
2,15%
0,1138
40.000
-0,36%
0,1110
EZE
35,03%
-4,27%
-5,72%
-36,72%
40,70%
-85,47%
Sin Inciden.
-10 VENTA
0,1138
1,79%
0,1110
-0,72%
40.607
0,1118
0,1138
1,79%
546.364.391
60.864.993
Audax Renovables
1,5100
0,53%
180.566
22:05:00
480
0,66%
1,5200
5.503
-1,06%
1,4940
ADX
-2,58%
1,07%
-0,92%
-19,29%
44,67%
242,43%
Sin Inciden.
-8 VENTA
1,5200
1,20%
1,4960
-0,40%
272.655
1,5020
1,4960
-0,40%
453.430.779
684.680.476
Global Dominion
3,6000
-0,14%
650.186
22:05:00
1.265
1,94%
3,6700
458
-0,42%
3,5850
DOM
32,77%
7,92%
21,82%
15,41%
-6,57%
0,00%
Sin Inciden.
12 COMPRA
3,6650
1,66%
3,5700
-0,97%
2.340.670
3,6050
3,6100
0,14%
151.140.021
544.104.076
OHL
0,3165
0,00%
3.597.638
22:05:01
50.000
1,42%
0,3210
3.500
-0,32%
0,3155
OHLA
-12,35%
2,75%
6,01%
9,90%
-42,42%
-97,54%
Sin Inciden.
2 COMPRA
0,3200
1,11%
0,3140
-0,79%
1.138.652
0,3165
0,3165
0,00%
1.383.432.275
437.856.315
Deoleo
0,1780
0,56%
142.740
22:05:00
17.305
1,12%
0,1800
84.999
0,00%
0,1780
OLE
-5,32%
-0,56%
-9,82%
-21,15%
-48,49%
-52,93%
1 RESIS.
-8 VENTA
0,1800
1,69%
0,1750
-1,13%
25.408
0,1770
0,1750
-1,13%
500.000.004
89.000.001
Azkoyen
8,6000
-2,27%
2.085
22:05:00
590
4,65%
9,0000
150
-0,47%
8,5600
AZK
39,61%
-1,38%
-5,91%
34,38%
47,44%
310,01%
1 SOPOR.
-4 VENTA
9,1000
3,41%
8,6000
-2,27%
17.931
8,8000
9,1000
3,41%
24.450.000
210.270.000
Aedas Hom
21,5500
-0,46%
34.239
22:05:00
80
0,46%
21,6500
323
-0,23%
21,5000
AEDAS
-16,80%
0,23%
-12,02%
-4,99%
57,91%
0,00%
Sin Inciden.
-12 VENTA
21,7000
0,23%
21,5000
-0,69%
737.850
21,6500
21,6500
0,00%
43.700.000
941.735.000
Airtificial
0,1088
-1,27%
1.991.530
22:05:00
128.244
2,94%
0,1120
250
-0,55%
0,1082
AI
20,35%
-3,38%
-8,12%
-13,12%
53,17%
-52,05%
1 SOPOR.
-12 VENTA
0,1106
0,36%
0,1078
-2,18%
216.678
0,1102
0,1100
-0,18%
1.555.841.159
169.275.518
Tubos Reunidos
0,5450
0,18%
127.429
22:05:00
3.755
1,65%
0,5540
15.000
-0,73%
0,5410
TRG
16,95%
-1,27%
-7,50%
-15,55%
48,56%
-61,21%
Sin Inciden.
-12 VENTA
0,5540
1,84%
0,5420
-0,37%
69.449
0,5440
0,5500
1,10%
174.680.888
95.201.084
Oryzon Genomics
2,7900
-0,71%
313.757
22:05:00
9.520
1,79%
2,8400
5.100
-0,72%
2,7700
ORY
99,29%
-0,71%
2,21%
43,00%
10,76%
0,00%
Sin Inciden.
nEUTRAL
2,8550
1,60%
2,7800
-1,07%
875.382
2,8100
2,8250
0,53%
78.547.622
219.147.865
Berkeley Energia
0,3060
-1,29%
637.544
22:05:00
10.500
4,41%
0,3195
22.427
-0,33%
0,3050
BKY
56,28%
-6,56%
-17,41%
45,02%
26,45%
0,00%
1 SOPOR.
-4 VENTA
0,3120
0,65%
0,3050
-1,61%
195.088
0,3100
0,3090
-0,32%
445.796.715
136.413.795
Nextil
0,4500
-1,10%
140.903
22:05:01
17.500
3,33%
0,4650
3.540
0,00%
0,4500
NXT
21,95%
1,81%
1,81%
49,34%
11,91%
-60,05%
Sin Inciden.
6 COMPRA
0,4530
-0,44%
0,4500
-1,10%
63.406
0,4550
0,4500
-1,10%
404.821.102
182.169.496
Grupo San Jose
6,3600
0,16%
30.973
22:05:00
600
0,79%
6,4100
4.000
-0,16%
6,3500
GSJ
22,31%
3,58%
3,58%
50,71%
73,39%
602,22%
Sin Inciden.
12 COMPRA
6,4200
1,10%
6,3000
-0,79%
196.988
6,3500
6,4000
0,79%
65.026.083
413.565.888
Nicolas Correa
10,7000
0,00%
978
22:05:01
1.544
0,93%
10,8000
848
0,00%
10,7000
NEA
42,59%
1,90%
-2,73%
60,98%
142,70%
717,79%
Sin Inciden.
nEUTRAL
10,8000
0,93%
10,7000
0,00%
10.465
10,7000
10,8000
0,93%
12.316.627
131.787.909
Atrys Health
2,9900
-2,92%
65.214
22:05:00
2.180
3,68%
3,1000
1.000
-0,33%
2,9800
ATRY
-11,28%
2,05%
14,62%
-15,34%
-56,56%
0,00%
1 SOPOR.
6 COMPRA
3,0800
0,00%
2,9600
-3,90%
194.990
3,0800
3,0400
-1,30%
76.014.193
227.282.437
