Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.923,20
0,13%
25.253.750
22:06:01
0
-
0,0000
0
-
0,0000
INDS
10,40%
10,43%
10,43%
10,43%
10,43%
10,43%
1 RESIS.
12 COMPRA
9.944,50
0,34%
9.880,90
-0,30%
0
9.910,50
9.939,40
0,29%
0
0
LabReig Jofre
2,9100
1,39%
15.594
22:05:01
200
0,69%
2,9300
10.000
-4,47%
2,7800
RJF
18,80%
5,05%
-1,69%
8,36%
19,65%
1.459,49%
1 RESIS.
4 COMPRA
2,9200
1,74%
2,8500
-0,70%
45.379
2,8700
2,8500
-0,70%
82.219.241
239.257.991
Tubos Reunidos
0,5330
4,10%
390.148
22:05:01
531
0,56%
0,5360
6.000
-3,56%
0,5140
TRG
14,38%
2,70%
3,90%
-9,81%
76,49%
-45,61%
4 RESIS.
4 COMPRA
0,5360
4,69%
0,5180
1,17%
207.949
0,5120
0,5220
1,95%
174.680.888
93.104.913
OHL
0,4085
2,77%
16.251.481
22:05:00
10.000
0,37%
0,4100
31.358
-3,30%
0,3950
OHLA
13,13%
5,41%
4,07%
51,48%
-19,84%
-95,15%
3 RESIS.
12 COMPRA
0,4125
3,77%
0,3930
-1,13%
6.638.730
0,3975
0,3970
-0,13%
1.383.432.275
565.132.084
Prosegur
2,6600
0,19%
171.916
22:05:00
2.350
0,75%
2,6800
1.000
-2,26%
2,6000
PSG
57,02%
2,50%
1,33%
64,34%
77,51%
3,52%
Sin Inciden.
6 COMPRA
2,6750
0,75%
2,6400
-0,56%
457.297
2,6550
2,6600
0,19%
545.026.866
1.449.771.464
Atrys Health
2,8300
1,07%
9.143
22:05:00
6.624
0,00%
2,8300
4.482
-2,12%
2,7700
ATRY
-16,02%
-0,35%
1,07%
-12,38%
-52,36%
0,00%
Sin Inciden.
-2 VENTA
2,8300
1,07%
2,8000
0,00%
25.875
2,8000
2,8300
1,07%
76.014.193
215.120.166
Inmocemento
3,4000
-0,87%
54.268
22:05:00
150
3,53%
3,5200
2.000
-1,91%
3,3350
IMC
12,03%
1,04%
-5,29%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,4100
-0,58%
3,3100
-3,50%
184.511
3,4300
3,3600
-2,04%
454.878.132
1.546.585.649
Clinica Baviera
44,2000
-0,67%
2.707
22:05:00
6.195
2,94%
45,5000
230
-2,04%
43,3000
CBAV
47,05%
-3,28%
0,68%
44,27%
161,91%
1.009,94%
Sin Inciden.
-2 VENTA
44,8000
0,67%
44,1000
-0,90%
119.649
44,5000
44,5000
0,00%
16.307.580
720.795.036
Grupo San Jose
6,7500
0,30%
25.855
22:05:00
479
0,44%
6,7800
300
-2,07%
6,6100
GSJ
29,81%
3,06%
6,98%
54,59%
84,70%
818,76%
Sin Inciden.
10 COMPRA
6,7800
0,74%
6,6900
-0,59%
174.521
6,7300
6,7500
0,30%
65.026.083
438.926.060
Ecoener
4,8100
-1,84%
3.101
22:05:00
1.280
3,53%
4,9800
1.500
0,21%
4,8200
ENER
6,89%
0,62%
3,81%
32,19%
-17,82%
0,00%
Sin Inciden.
6 COMPRA
4,9000
0,00%
4,8000
-2,04%
14.916
4,9000
4,8600
-0,82%
56.949.150
273.925.412
Prosegur Cash
0,7150
-0,56%
318.732
22:05:00
9.937
1,12%
0,7230
5.000
-1,40%
0,7050
CASH
29,53%
3,02%
-2,85%
37,51%
22,60%
0,00%
Sin Inciden.
2 COMPRA
0,7210
0,28%
0,7100
-1,25%
227.893
0,7190
0,7210
0,28%
1.484.913.487
1.061.713.143
Berkeley Energia
0,3055
0,16%
501.796
22:05:00
44.204
0,00%
0,3055
31.175
-1,47%
0,3010
BKY
56,03%
1,83%
3,91%
52,75%
31,68%
0,00%
Sin Inciden.
8 COMPRA
0,3075
0,82%
0,3030
-0,66%
153.299
0,3050
0,3075
0,82%
445.796.715
136.190.896
Nicolas Correa
10,4000
-0,95%
7.442
22:05:00
420
1,44%
10,5500
260
-1,44%
10,2500
NEA
38,59%
-4,15%
-1,89%
53,76%
131,65%
884,85%
1 SOPOR.
-8 VENTA
10,6000
0,95%
10,4000
-0,95%
77.397
10,5000
10,5000
0,00%
12.316.627
128.092.921
Airtificial
0,1178
2,43%
833.180
22:05:00
176.239
0,17%
0,1180
50.000
-1,36%
0,1162
AI
30,31%
0,17%
4,25%
-4,85%
63,61%
-35,31%
2 RESIS.
12 COMPRA
0,1180
2,61%
0,1154
0,35%
98.149
0,1150
0,1164
1,22%
1.555.841.159
183.278.089
Nextil
0,5700
-0,70%
167.487
22:05:00
14.756
1,40%
0,5780
8.800
-0,70%
0,5660
NXT
54,47%
4,38%
14,63%
92,59%
51,32%
-41,82%
Sin Inciden.
12 COMPRA
0,5780
0,70%
0,5660
-1,39%
95.468
0,5740
0,5780
0,70%
405.106.815
230.910.885
Azkoyen
8,4400
0,48%
1.775
22:05:00
443
1,18%
8,5400
800
-0,95%
8,3600
AZK
37,01%
-1,40%
-1,86%
31,46%
50,89%
324,16%
Sin Inciden.
-4 VENTA
8,5400
1,67%
8,4000
0,00%
14.981
8,4000
8,4000
0,00%
24.450.000
206.358.000
Amper
0,1368
0,74%
4.138.384
22:05:00
12.940
0,73%
0,1378
40.000
-1,02%
0,1354
AMP
19,37%
3,48%
0,00%
45,32%
-20,54%
23,84%
Sin Inciden.
4 COMPRA
0,1376
1,33%
0,1348
-0,74%
566.131
0,1358
0,1370
0,88%
2.276.124.087
311.373.775
Talgo
2,8800
0,70%
239.612
22:05:01
10.000
0,00%
2,8800
1.296
-1,04%
2,8500
TLGO
-14,29%
0,35%
-1,20%
-16,18%
10,59%
-45,50%
Sin Inciden.
-12 VENTA
2,8800
0,70%
2,8450
-0,52%
690.083
2,8600
2,8650
0,17%
123.860.214
356.717.416
Deoleo
0,1820
0,28%
131.236
22:05:01
23.631
0,55%
0,1830
170.441
-0,82%
0,1805
OLE
-3,19%
0,28%
-1,09%
-17,65%
-33,82%
-39,79%
Sin Inciden.
-6 VENTA
0,1820
0,28%
0,1805
-0,55%
23.885
0,1815
0,1805
-0,55%
500.000.004
91.000.001
Grupo Ezentis
0,1144
0,35%
633.043
22:05:01
40.000
1,05%
0,1156
37.434
-1,75%
0,1124
EZE
38,67%
1,07%
0,89%
-19,29%
54,79%
-80,10%
Sin Inciden.
nEUTRAL
0,1156
1,40%
0,1126
-1,23%
72.420
0,1140
0,1126
-1,23%
546.364.391
62.504.086
Audax Renovables
1,3680
0,00%
386.042
22:05:00
13.928
0,15%
1,3700
70
-0,29%
1,3640
ADX
-11,74%
-2,14%
-3,25%
-26,03%
32,37%
250,92%
Sin Inciden.
-12 VENTA
1,3800
0,88%
1,3640
-0,29%
528.105
1,3680
1,3660
-0,15%
453.430.779
620.293.306
ENCE Energia
2,8160
-0,56%
309.355
22:05:00
13.871
0,71%
2,8360
440
-0,21%
2,8100
ENC
-9,10%
1,22%
-4,08%
-1,77%
2,29%
57,31%
1 SOPOR.
-8 VENTA
2,8480
0,56%
2,8120
-0,71%
871.144
2,8320
2,8360
0,14%
246.272.500
693.503.360
PRISA A
0,3630
0,28%
227.928
22:05:00
15.412
1,65%
0,3690
2.156
-0,28%
0,3620
PRS
20,60%
-0,55%
4,01%
4,61%
-20,48%
-92,33%
Sin Inciden.
-12 VENTA
0,3750
3,59%
0,3600
-0,55%
82.738
0,3620
0,3610
-0,28%
1.349.043.456
489.702.775
Alantra
7,9800
0,25%
30.384
22:05:00
102
1,50%
8,1000
753
-0,25%
7,9600
ALNT
5,45%
0,25%
-1,48%
3,04%
-31,49%
83,77%
Sin Inciden.
-6 VENTA
8,0800
1,51%
7,9800
0,25%
242.464
7,9600
8,0800
1,51%
38.631.404
308.278.604
Oryzon Genomics
2,7400
-0,54%
286.220
22:05:00
2.261
0,00%
2,7400
476
-0,73%
2,7200
ORY
95,71%
3,42%
3,22%
42,52%
14,74%
0,00%
Sin Inciden.
8 COMPRA
2,7850
1,09%
2,7250
-1,09%
784.243
2,7550
2,7850
1,09%
78.547.622
215.220.484
Prim
12,5500
-3,09%
6.395
22:05:01
315
1,59%
12,7500
358
1,20%
12,7000
PRM
34,44%
4,10%
4,53%
23,08%
9,73%
84,45%
Sin Inciden.
12 COMPRA
12,9500
0,00%
12,3000
-5,02%
80.257
12,9500
12,9500
0,00%
17.036.578
213.809.054
Iberpapel
19,7000
0,77%
3.075
22:05:00
408
0,76%
19,8500
96
-0,76%
19,5500
IBG
10,67%
-1,26%
-1,76%
13,82%
56,02%
67,66%
Sin Inciden.
-12 VENTA
19,8000
1,28%
19,5500
0,00%
60.578
19,5500
19,8000
1,28%
10.964.445
215.999.567
Ercros
2,7500
0,18%
23.546
22:05:01
5.000
1,09%
2,7800
1.731
0,00%
2,7500
ECR
-22,10%
1,85%
-12,00%
-26,57%
-11,72%
419,46%
Sin Inciden.
-8 VENTA
2,7800
1,28%
2,7500
0,18%
64.752
2,7450
2,7750
1,09%
91.436.199
251.449.547
DIA
25,6500
-1,35%
29.140
22:05:00
100
1,75%
26,1000
1.392
-0,19%
25,6000
DIA
67,65%
1,99%
-3,40%
95,42%
95,42%
0,00%
2 SOPOR.
2 COMPRA
26,2000
0,77%
25,6000
-1,54%
747.441
26,0000
26,2000
0,77%
58.058.898
1.489.210.734
Aedas Hom
21,0500
0,00%
28.073
22:05:00
2.404
0,48%
21,1500
24
0,00%
21,0500
AEDAS
-9,77%
0,24%
-0,24%
-2,55%
71,44%
0,00%
Sin Inciden.
-4 VENTA
21,1500
0,48%
21,0500
0,00%
590.937
21,0500
21,1500
0,48%
43.700.000
919.885.000
Global Dominion
3,2150
-0,16%
120.336
22:05:00
2.000
2,02%
3,2800
1.900
0,16%
3,2200
DOM
18,57%
1,42%
-0,62%
17,29%
-12,27%
0,00%
Sin Inciden.
10 COMPRA
3,2550
1,09%
3,2100
-0,31%
386.880
3,2200
3,2300
0,31%
151.140.021
485.915.168
