Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Pescanova
0,3310
-0,60%
51.285
23:38:00
100.641
1,81%
0,3370
5.002
-1,21%
0,3270
PVA
9,60%
-0,90%
10,33%
-15,56%
-26,69%
-94,40%
1 SOPOR.
nEUTRAL
0,3330
0,00%
0,3260
-2,10%
16.975
0,3330
0,3280
-1,50%
28.737.718
9.512.185
Talgo
3,2400
-0,61%
109.912
23:38:01
1.000
0,31%
3,2500
1.000
-0,31%
3,2300
TLGO
-3,57%
-1,97%
-0,46%
-26,94%
-12,27%
-55,29%
Sin Inciden.
-10 VENTA
3,3000
1,23%
3,2200
-1,23%
356.115
3,2600
3,2400
-0,61%
123.860.214
401.307.093
Naturhouse Health
1,7650
0,00%
5.778
23:38:00
1.218
1,42%
1,7900
564
-0,57%
1,7550
NTH
12,94%
-1,12%
1,73%
18,83%
30,57%
-21,61%
Sin Inciden.
nEUTRAL
1,7900
1,42%
1,7550
-0,57%
10.198
1,7650
1,7550
-0,57%
60.000.000
105.900.000
Tubos Reunidos
0,6020
-0,50%
411.981
23:38:00
10.000
0,50%
0,6050
1.000
-0,33%
0,6000
TRG
29,18%
-2,11%
3,61%
-19,95%
69,34%
-63,66%
Sin Inciden.
8 COMPRA
0,6070
0,33%
0,5980
-1,16%
248.013
0,6050
0,6020
-0,50%
174.680.888
105.157.895
Azkoyen
9,6200
-2,24%
26.811
23:38:00
300
2,29%
9,8400
216
-2,91%
9,3400
AZK
56,17%
9,32%
20,85%
54,82%
92,12%
390,12%
1 SOPOR.
12 COMPRA
9,9000
0,61%
9,3400
-5,08%
257.922
9,8400
9,8000
-0,41%
24.450.000
235.209.000
Grupo Ezentis
0,1266
6,93%
12.894.174
23:38:00
9.999
0,32%
0,1270
20.000
-2,05%
0,1240
EZE
53,45%
6,03%
9,71%
-37,33%
-25,88%
-83,46%
4 RESIS.
12 COMPRA
0,1288
8,78%
0,1180
-0,34%
1.632.402
0,1184
0,1180
-0,34%
499.208.172
63.199.755
Urbas Grupo Fin
0,0021
0,00%
0
23:38:00
12.207.545
0,00%
0,0021
1.325.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Adolfo Dominguez
4,8000
0,00%
0
23:38:00
300
2,08%
4,9000
3.200
-1,67%
4,7200
ADZ
1,27%
0,42%
2,13%
-6,25%
23,39%
8,11%
3 SOPOR.
-2 VENTA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
Airtificial
0,1226
2,17%
4.112.637
23:38:00
42.000
1,79%
0,1248
20.000
-1,63%
0,1206
AI
35,62%
1,32%
0,99%
-6,27%
50,43%
-57,06%
3 RESIS.
12 COMPRA
0,1264
5,33%
0,1200
0,00%
504.209
0,1200
0,1200
0,00%
1.555.841.159
190.746.126
Atrys Health
2,6800
0,00%
45.949
23:38:00
2.500
0,75%
2,7000
861
-2,61%
2,6100
ATRY
-20,47%
3,47%
-5,30%
-31,81%
-64,74%
0,00%
Sin Inciden.
-12 VENTA
2,7200
1,49%
2,6500
-1,12%
123.143
2,6800
2,6800
0,00%
76.014.193
203.718.037
Bodegas Riojanas
3,3990
0,00%
0
23:38:00
400
0,91%
3,4300
300
-2,62%
3,3100
RIO
3,00%
0,00%
-2,31%
-20,21%
16,34%
-4,92%
3 RESIS.
4 COMPRA
3,3990
0,00%
3,3990
0,00%
0
3,3990
3,3990
0,00%
5.057.310
17.189.797
COX ABG
9,2000
0,00%
42.278
23:38:01
1.000
3,26%
9,5000
1.000
-6,52%
8,6000
COXG
-5,06%
0,00%
7,73%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,4600
2,83%
8,6000
-6,52%
388.958
9,2000
9,2000
0,00%
77.901.860
716.697.112
Grupo San Jose
6,2500
-0,64%
38.332
23:38:00
997
0,80%
6,3000
1.418
-0,64%
6,2100
GSJ
20,19%
-3,55%
1,96%
37,67%
51,85%
666,78%
Sin Inciden.
nEUTRAL
6,3400
0,79%
6,2100
-1,27%
239.575
6,2900
6,3000
0,16%
65.026.083
406.413.019
Grenergy Renovables
72,4000
-2,43%
70.080
23:38:01
4.840
2,21%
74,0000
40
-0,55%
72,0000
GRE
121,75%
7,42%
41,68%
123,80%
77,10%
0,00%
1 SOPOR.
12 COMPRA
74,7000
0,67%
72,0000
-2,96%
5.073.792
74,2000
74,4000
0,27%
29.294.228
2.120.902.107
Amper
0,1444
3,59%
5.286.469
23:38:00
24.500
0,42%
0,1450
30.000
-0,97%
0,1430
AMP
26,00%
-0,82%
-0,69%
31,03%
-40,01%
-69,75%
1 RESIS.
4 COMPRA
0,1448
3,87%
0,1390
-0,29%
763.366
0,1394
0,1398
0,29%
1.496.663.032
216.118.142
OHL
0,3205
0,47%
5.109.908
23:38:00
20.000
1,09%
0,3240
35.000
-0,16%
0,3200
OHLA
-11,24%
0,79%
5,43%
-13,00%
-52,01%
-97,21%
Sin Inciden.
-8 VENTA
0,3235
1,41%
0,3180
-0,31%
1.637.726
0,3190
0,3200
0,31%
1.383.432.275
443.390.044
Ibex Small
10.526,5
-0,25%
67.425.170
22:06:00
0
-
0,0000
0
-
0,0000
INDS
17,11%
17,11%
17,11%
17,11%
17,11%
17,11%
1 RESIS.
12 COMPRA
10.622,0
0,65%
10.499,0
-0,51%
0
10.553,0
10.598,1
0,43%
0
0
Prim
11,0500
-3,07%
29.658
23:38:01
484
6,33%
11,7500
5.090
-0,45%
11,0000
PRM
16,09%
3,27%
2,31%
10,79%
-14,28%
79,35%
Sin Inciden.
10 COMPRA
11,6500
2,19%
11,0500
-3,07%
327.721
11,4000
11,4500
0,44%
17.036.578
188.254.187
Global Dominion
3,2050
2,72%
447.097
23:38:00
7.739
2,65%
3,2900
1.200
-1,72%
3,1500
DOM
14,46%
3,72%
7,19%
-8,69%
-24,23%
0,00%
3 RESIS.
12 COMPRA
3,2650
4,65%
3,1250
0,16%
1.432.946
3,1200
3,1350
0,48%
151.140.021
484.403.767
Deoleo
0,2030
-1,93%
216.327
23:38:00
60.000
1,97%
0,2070
22.007
-0,49%
0,2020
OLE
7,98%
-0,49%
13,41%
-14,35%
-42,17%
-49,84%
2 SOPOR.
2 COMPRA
0,2080
0,48%
0,2030
-1,93%
43.914
0,2070
0,2080
0,48%
500.000.004
101.500.001
Aedas Hom
28,7000
1,95%
31.706
23:38:00
150
0,52%
28,8500
200
-2,09%
28,1000
AEDAS
10,81%
6,10%
0,17%
32,07%
77,52%
0,00%
1 RESIS.
12 COMPRA
28,7000
1,95%
28,0000
-0,53%
909.962
28,1500
28,3000
0,53%
43.700.000
1.254.190.000
Berkeley Energia
0,3100
1,31%
1.079.327
23:38:00
8.000
0,00%
0,3100
11.330
-1,77%
0,3045
BKY
58,32%
2,31%
12,32%
26,02%
33,05%
0,00%
Sin Inciden.
10 COMPRA
0,3120
1,96%
0,3060
0,00%
334.591
0,3060
0,3080
0,65%
445.796.715
138.196.982
Audax Renovables
1,6840
-2,55%
687.358
23:38:00
15.000
2,73%
1,7300
4.000
-0,24%
1,6800
ADX
8,65%
7,81%
9,35%
-15,21%
35,26%
326,01%
1 SOPOR.
12 COMPRA
1,7500
1,27%
1,6820
-2,66%
1.157.511
1,7280
1,7400
0,69%
453.430.779
763.577.432
DIA
28,3000
-0,70%
32.783
23:38:00
175
1,06%
28,6000
100
-2,83%
27,5000
DIA
84,97%
7,60%
15,98%
116,03%
100,71%
0,00%
Sin Inciden.
12 COMPRA
28,8500
1,23%
28,2000
-1,05%
927.759
28,5000
28,7000
0,70%
58.058.898
1.643.066.813
Prosegur
2,7100
-2,52%
154.664
23:38:00
1.763
2,58%
2,7800
5.774
0,00%
2,7100
PSG
59,98%
-0,73%
10,16%
60,96%
77,34%
-7,57%
1 SOPOR.
2 COMPRA
2,8000
0,72%
2,7100
-2,52%
419.139
2,7800
2,8000
0,72%
545.026.866
1.477.022.807
Nextil
0,4390
-0,45%
177.510
23:38:00
3.150
4,78%
0,4600
2.400
-0,23%
0,4380
NXT
18,97%
-3,52%
-1,57%
41,61%
8,40%
-62,73%
Sin Inciden.
nEUTRAL
0,4470
1,36%
0,4380
-0,68%
77.927
0,4410
0,4450
0,91%
402.821.071
176.838.450
Renta Corporacion
0,7218
0,08%
13.285
23:38:00
523
1,00%
0,7290
400
-2,26%
0,7055
REN
11,05%
-1,12%
3,11%
-20,68%
-60,56%
-48,84%
Sin Inciden.
-8 VENTA
0,7322
1,53%
0,7201
-0,15%
9.589
0,7212
0,7300
1,22%
32.888.511
23.738.927
Prosegur Cash
0,8260
1,85%
294.646
23:38:00
6.000
1,69%
0,8400
866
-3,15%
0,8000
CASH
49,64%
0,85%
2,48%
63,69%
39,98%
0,00%
1 RESIS.
8 COMPRA
0,8330
2,71%
0,8160
0,62%
243.378
0,8110
0,8210
1,23%
1.484.913.487
1.226.538.540
Oryzon Genomics
2,9000
-0,68%
430.189
23:38:00
7.500
0,69%
2,9200
9.093
0,00%
2,9000
ORY
107,14%
7,21%
8,21%
46,17%
19,59%
0,00%
Sin Inciden.
12 COMPRA
2,9600
1,37%
2,8850
-1,20%
1.247.548
2,9200
2,9600
1,37%
78.547.622
227.788.104
Nyesa Valores
0,0118
0,00%
35.607.080
23:38:00
1.334.120
0,00%
0,0118
2.633.440
-3,39%
0,0114
NYE
103,45%
-30,59%
78,79%
156,52%
-59,31%
-99,31%
Sin Inciden.
nEUTRAL
0,0126
6,78%
0,0114
-3,39%
420.164
0,0118
0,0120
1,69%
1.597.639.170
18.852.142
LabReig Jofre
3,2400
2,53%
17.863
23:38:00
1.330
0,00%
3,2400
9.673
-2,78%
3,1500
RJF
32,27%
1,57%
11,65%
9,42%
12,62%
1.274,05%
1 RESIS.
12 COMPRA
3,2500
2,85%
3,1800
0,63%
57.876
3,1600
3,2400
2,53%
80.895.754
262.102.243
