Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,2760
-3,66%
371.461
15:34:22
14.622
1,45%
0,2800
5.002
0,18%
0,2765
TRG
-12,93%
8,53%
10,02%
-54,69%
-69,92%
-57,58%
Sin Inciden.
nEUTRAL
0,2900
1,22%
0,2745
-4,19%
102.523
0,2865
0,2790
-2,62%
174.680.888
48.211.925
Vocento R
0,6900
-1,43%
13.427
15:01:06
9.998
0,00%
0,6900
1.507
-1,45%
0,6800
VOC
0,00%
1,47%
6,15%
-4,17%
12,07%
-33,81%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
9.265
0,7000
0,6820
-2,57%
124.319.743
85.780.623
Azkoyen
8,7600
0,00%
3.144
15:14:19
169
1,83%
8,9200
1.056
0,00%
8,7600
AZK
0,69%
3,79%
-0,23%
20,00%
46,94%
211,18%
Sin Inciden.
-6 VENTA
8,9200
1,83%
8,6400
-1,37%
27.541
8,7600
8,6400
-1,37%
24.450.000
214.182.000
Izertis
8,5400
-0,70%
2.288
14:36:14
48
0,70%
8,6000
433
0,23%
8,5600
IZER
-18,67%
-1,61%
-9,51%
-7,36%
6,20%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
19.540
8,6000
8,5400
-0,70%
34.606.056
295.535.718
Alantra
8,6800
-1,14%
22.392
15:33:58
289
0,92%
8,7600
579
-0,46%
8,6400
ALNT
3,33%
-1,58%
-3,96%
1,06%
-18,83%
77,75%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,6800
-1,14%
194.363
8,7800
8,7600
-0,23%
38.631.404
335.320.587
LabReig Jofre
2,4800
2,90%
25.459
15:05:34
398
0,81%
2,5000
5
0,00%
2,4800
RJF
-3,50%
0,00%
-7,46%
-3,04%
-0,75%
-18,47%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
63.138
2,4100
2,4100
0,00%
82.219.241
203.903.718
Prosegur Cash
0,6220
0,65%
230.136
15:37:30
4.562
0,16%
0,6230
3.668
-0,16%
0,6210
CASH
-1,89%
1,97%
-6,61%
-2,43%
3,53%
0,00%
Sin Inciden.
-8 VENTA
0,6260
1,29%
0,6180
0,00%
143.145
0,6180
0,6190
0,16%
1.473.235.487
916.352.473
Clinica Baviera
50,6000
1,61%
1.167
15:08:21
288
0,79%
51,0000
102
0,00%
50,6000
CBAV
1,81%
0,80%
-4,17%
50,06%
209,29%
1.159,43%
Sin Inciden.
nEUTRAL
51,0000
2,41%
49,9000
0,20%
59.050
49,8000
49,9000
0,20%
16.307.580
825.163.548
Grupo Ezentis
0,0830
1,34%
669.660
15:37:59
26.000
0,00%
0,0830
46.561
-0,72%
0,0824
EZE
6,14%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
55.582
0,0819
0,0822
0,37%
586.851.178
48.708.648
Deoleo
0,2300
5,50%
402.944
15:31:21
35.394
0,00%
0,2300
8.873
-2,17%
0,2250
OLE
27,78%
3,52%
1,73%
22,72%
-3,09%
17,56%
2 RESIS.
12 COMPRA
0,2300
5,50%
0,2190
0,46%
92.677
0,2180
0,2190
0,46%
500.000.004
115.000.001
OHL
0,4320
2,13%
13.971.736
15:38:03
21.071
0,00%
0,4320
26.756
-0,35%
0,4305
OHLA
20,84%
10,61%
16,73%
-15,44%
-17,40%
-88,99%
1 RESIS.
12 COMPRA
0,4370
3,31%
0,4180
-1,18%
6.035.790
0,4230
0,4250
0,47%
1.383.432.275
597.642.743
GAM
1,4700
5,00%
8.543
15:32:37
1.948
0,00%
1,4700
1.000
-2,72%
1,4300
GALQ
-7,55%
3,62%
-8,33%
7,52%
3,25%
668,82%
Sin Inciden.
-8 VENTA
1,5000
7,14%
1,4100
0,71%
12.558
1,4000
1,4100
0,71%
94.608.106
139.073.916
Talgo
2,8150
1,26%
82.630
15:36:44
954
0,36%
2,8250
2.582
-0,36%
2,8050
TLGO
0,54%
4,99%
-3,89%
-16,35%
-10,78%
-36,73%
1 RESIS.
-4 VENTA
2,8600
2,88%
2,8000
0,72%
232.603
2,7800
2,8000
0,72%
134.448.449
378.472.384
Ecoener
4,7500
1,06%
6.154
15:37:58
250
1,05%
4,8000
30
0,00%
4,7500
ENER
-5,38%
-5,75%
-3,06%
4,63%
-0,34%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
29.232
4,7000
4,7500
1,06%
56.949.150
270.508.463
Berkeley Energia
0,2960
1,02%
652.632
15:34:59
9.116
0,00%
0,2960
21.926
-1,18%
0,2925
BKY
7,64%
3,68%
-4,21%
29,32%
25,74%
0,00%
Sin Inciden.
-8 VENTA
0,2970
1,37%
0,2905
-0,85%
193.179
0,2930
0,2965
1,19%
446.293.143
132.102.770
Global Dominion
3,0850
1,98%
204.456
15:36:51
2.583
0,32%
3,0950
3.456
-0,16%
3,0800
DOM
-6,80%
2,83%
-10,97%
12,37%
-11,75%
0,00%
2 RESIS.
-8 VENTA
3,1000
2,48%
3,0250
0,00%
630.747
3,0250
3,0650
1,32%
151.140.021
466.266.965
Ibex Small
10.386,6
1,80%
0
15:38:00
0
-
0,0000
0
-
0,0000
INDS
15,56%
15,93%
15,93%
15,93%
15,93%
15,93%
3 RESIS.
12 COMPRA
10.430,3
2,23%
10.331,5
1,26%
0
10.203,0
10.341,8
1,36%
0
0
Audax Renovables
1,2520
2,29%
184.235
15:36:47
81.237
0,00%
1,2520
1.769
-0,64%
1,2440
ADX
-9,14%
3,11%
-2,78%
-14,54%
-4,04%
239,45%
3 RESIS.
-6 VENTA
1,2600
2,94%
1,2380
1,14%
230.662
1,2240
1,2420
1,47%
453.430.779
567.695.335
Airtificial
0,0913
3,05%
591.449
15:23:56
95.790
0,77%
0,0920
14.062
0,00%
0,0913
AI
-1,83%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
53.999
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Prosegur
2,7500
1,66%
82.465
15:37:11
1.836
0,36%
2,7600
2.375
-0,18%
2,7450
PSG
5,77%
5,14%
-2,47%
38,40%
76,38%
-2,75%
2 RESIS.
10 COMPRA
2,7750
2,59%
2,7450
1,48%
226.779
2,7050
2,7550
1,85%
545.026.866
1.498.823.882
Prim
12,8500
1,58%
2.260
15:37:44
1.322
0,39%
12,9000
64
0,00%
12,8500
PRM
-2,65%
-6,55%
-2,65%
40,73%
47,60%
115,89%
Sin Inciden.
-4 VENTA
13,0000
2,77%
12,8500
1,58%
29.041
12,6500
12,9000
1,98%
17.036.578
218.920.027
ENCE Energia
2,3600
2,97%
302.387
15:37:37
1.314
0,25%
2,3660
959
-0,08%
2,3580
ENC
-1,91%
0,42%
-6,23%
-25,78%
-24,64%
28,17%
3 RESIS.
-4 VENTA
2,3620
3,05%
2,3280
1,57%
713.633
2,2920
2,3380
2,01%
246.272.500
581.203.100
Ercros
3,1850
-1,09%
291.193
15:37:35
6.712
1,10%
3,2200
4.000
0,00%
3,1850
ECR
-7,01%
1,59%
-7,80%
10,00%
-24,59%
529,69%
Sin Inciden.
nEUTRAL
3,2900
2,17%
3,1800
-1,24%
927.450
3,2200
3,2850
2,02%
91.436.199
291.224.294
Nicolas Correa
9,7200
-0,82%
633
15:16:52
243
1,65%
9,8800
165
0,00%
9,7200
NEA
8,97%
-2,61%
-2,80%
4,98%
93,61%
655,01%
Sin Inciden.
-8 VENTA
10,0000
2,04%
9,7200
-0,82%
6.153
9,8000
10,0000
2,04%
12.316.627
119.717.614
Grupo San Jose
8,5400
2,64%
59.368
15:38:21
310
0,12%
8,5500
1.834
-0,70%
8,4800
GSJ
13,56%
-2,40%
-3,39%
53,05%
99,27%
983,89%
1 RESIS.
4 COMPRA
8,5900
3,25%
8,3800
0,72%
507.003
8,3200
8,4900
2,04%
65.026.083
555.322.749
Amper
0,1600
-0,74%
10.286.400
15:37:28
74.509
0,25%
0,1604
47.634
0,00%
0,1600
AMP
-5,55%
4,82%
-11,36%
22,00%
1,71%
39,46%
Sin Inciden.
-4 VENTA
0,1650
2,36%
0,1584
-1,74%
1.645.824
0,1612
0,1650
2,36%
2.276.124.087
364.179.854
Atrys Health
2,8200
4,06%
13.527
15:35:34
6.525
0,00%
2,8200
538
-0,35%
2,8100
ATRY
-3,75%
4,03%
-3,73%
-12,62%
-52,03%
0,00%
2 RESIS.
-6 VENTA
2,8200
4,06%
2,7500
1,48%
38.146
2,7100
2,8000
3,32%
76.014.193
214.360.024
EDreams
3,1650
4,46%
615.842
15:36:45
1.987
0,16%
3,1700
500
-0,16%
3,1600
EDR
-20,68%
16,82%
-1,84%
-61,55%
-42,43%
72,70%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1200
2,97%
1.949.140
3,0300
3,1350
3,47%
127.605.059
403.870.012
Nextil
0,8460
7,09%
893.664
15:35:37
878
-0,47%
0,8420
3.893
-0,95%
0,8380
NXT
-8,04%
3,69%
-10,04%
131,32%
72,90%
-4,23%
3 RESIS.
2 COMPRA
0,8540
8,10%
0,8200
3,80%
756.040
0,7900
0,8200
3,80%
430.705.533
364.376.881
Oryzon Genomics
2,8800
3,60%
455.780
15:37:40
1.232
0,69%
2,9000
667
0,00%
2,8800
ORY
-7,40%
7,38%
-7,32%
2,83%
31,97%
-11,58%
2 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.312.646
2,7800
2,9000
4,32%
79.887.705
230.076.590
