Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.446,1
-0,76%
68.133.799
17:55:00
0
-
0,0000
0
-
0,0000
INDS
16,22%
16,23%
16,23%
16,23%
16,23%
16,23%
1 SOPOR.
12 COMPRA
10.561,1
0,33%
10.432,6
-0,89%
0
10.526,5
10.561,1
0,33%
0
0
Prosegur Cash
0,8140
-1,45%
177.912
18:40:02
6.000
3,19%
0,8400
5.000
-0,98%
0,8060
CASH
47,46%
0,99%
2,64%
57,09%
38,89%
0,00%
1 SOPOR.
2 COMPRA
0,8270
0,12%
0,8140
-1,45%
144.820
0,8260
0,8270
0,12%
1.484.913.487
1.208.719.578
OHL
0,3200
-0,16%
3.032.205
18:40:02
31.000
1,25%
0,3240
20.000
-0,31%
0,3190
OHLA
-11,38%
-0,16%
5,10%
-12,61%
-52,79%
-97,22%
Sin Inciden.
-10 VENTA
0,3220
0,47%
0,3185
-0,62%
970.306
0,3205
0,3210
0,16%
1.383.432.275
442.698.328
Nyesa Valores
0,0108
-8,47%
41.465.310
18:40:02
432.000
0,00%
0,0108
3.190.000
-1,85%
0,0106
NYE
86,21%
-29,87%
68,75%
145,45%
-62,76%
-99,36%
2 SOPOR.
nEUTRAL
0,0116
-1,69%
0,0106
-10,17%
447.825
0,0118
0,0116
-1,69%
1.597.639.170
17.254.503
Nextil
0,4380
-0,23%
125.853
18:40:02
9.770
1,37%
0,4440
9.000
-0,23%
0,4370
NXT
18,70%
-3,95%
-4,58%
42,21%
4,29%
-62,82%
Sin Inciden.
nEUTRAL
0,4540
3,42%
0,4380
-0,23%
55.124
0,4390
0,4410
0,46%
402.821.071
176.435.629
Naturhouse Health
1,7900
1,42%
9.138
18:40:02
15.000
0,28%
1,7950
564
-1,96%
1,7550
NTH
14,54%
-0,56%
2,59%
17,70%
31,68%
-20,94%
Sin Inciden.
12 COMPRA
1,7900
1,42%
1,7800
0,85%
16.357
1,7650
1,7900
1,42%
60.000.000
107.400.000
DIA
27,8500
-1,59%
42.481
18:40:02
370
1,08%
28,1500
50
-4,85%
26,5000
DIA
82,03%
7,75%
12,10%
112,21%
97,16%
0,00%
1 SOPOR.
10 COMPRA
28,6000
1,06%
27,4500
-3,00%
1.183.096
28,3000
28,2500
-0,18%
58.058.898
1.616.940.309
Urbas Grupo Fin
0,0021
0,00%
0
18:40:02
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,78%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Audax Renovables
1,6660
-1,07%
288.831
18:40:02
20.000
2,04%
1,7000
1.000
-0,72%
1,6540
ADX
7,48%
2,96%
7,88%
-15,06%
33,81%
322,46%
Sin Inciden.
12 COMPRA
1,6960
0,71%
1,6560
-1,66%
481.192
1,6840
1,6960
0,71%
453.430.779
755.415.678
Atrys Health
2,6400
-1,49%
78.564
18:40:02
6.055
1,52%
2,6800
406
-1,14%
2,6100
ATRY
-21,66%
-3,65%
-8,01%
-31,61%
-65,26%
0,00%
1 SOPOR.
-12 VENTA
2,7200
1,49%
2,6100
-2,61%
207.409
2,6800
2,6900
0,37%
76.014.193
200.677.470
Azkoyen
9,5200
-1,04%
22.611
18:40:02
1.772
3,15%
9,8200
216
-1,89%
9,3400
AZK
54,55%
6,84%
18,34%
55,31%
100,98%
393,17%
Sin Inciden.
12 COMPRA
9,8200
2,08%
9,5200
-1,04%
215.257
9,6200
9,6200
0,00%
24.450.000
232.764.000
Airtificial
0,1250
1,96%
6.249.039
18:40:02
15.575
0,80%
0,1260
41.865
0,00%
0,1250
AI
38,27%
4,33%
4,33%
-6,28%
52,93%
-56,08%
1 RESIS.
12 COMPRA
0,1280
4,40%
0,1214
-0,98%
781.130
0,1226
0,1236
0,82%
1.555.841.159
194.480.145
Berkeley Energia
0,3060
-1,29%
1.211.854
18:40:01
5.002
1,14%
0,3095
151.500
-1,96%
0,3000
BKY
56,28%
-0,49%
-3,79%
27,88%
25,26%
0,00%
1 SOPOR.
4 COMPRA
0,3100
0,00%
0,3005
-3,06%
370.827
0,3100
0,3100
0,00%
445.796.715
136.413.795
Talgo
3,2300
-0,31%
115.608
18:40:01
19.750
2,17%
3,3000
3.700
-0,62%
3,2100
TLGO
-3,87%
-1,97%
-0,31%
-26,86%
-12,50%
-55,29%
Sin Inciden.
-10 VENTA
3,3050
2,01%
3,2200
-0,62%
373.414
3,2400
3,2800
1,23%
123.860.214
400.068.491
Renta Corporacion
0,7500
3,91%
100.916
18:40:01
8.927
0,00%
0,7500
400
-5,91%
0,7057
REN
15,38%
2,54%
3,92%
-18,48%
-58,56%
-46,84%
4 RESIS.
10 COMPRA
0,7500
3,91%
0,7211
-0,10%
75.687
0,7218
0,7290
1,00%
32.888.511
24.666.383
Adolfo Dominguez
4,7800
-0,42%
44
18:40:01
300
2,51%
4,9000
3.200
-1,26%
4,7200
ADZ
0,84%
0,42%
-0,83%
-5,53%
24,16%
7,66%
1 SOPOR.
-4 VENTA
4,7800
-0,42%
4,7800
-0,42%
210
4,8000
4,7800
-0,42%
9.276.108
44.339.796
Prosegur
2,6800
-1,11%
289.597
18:40:01
2.000
1,87%
2,7300
344
-3,36%
2,5900
PSG
58,21%
-1,65%
2,88%
59,70%
72,67%
-8,59%
Sin Inciden.
nEUTRAL
2,7200
0,37%
2,6350
-2,77%
776.120
2,7100
2,7100
0,00%
545.026.866
1.460.672.001
Prim
11,3000
2,26%
5.672
18:40:01
500
2,21%
11,5500
142
-5,75%
10,6500
PRM
18,72%
4,63%
5,12%
12,21%
-13,86%
83,40%
Sin Inciden.
12 COMPRA
11,3500
2,71%
11,0000
-0,45%
64.094
11,0500
11,1500
0,90%
17.036.578
192.513.331
Pescanova
0,3260
-1,51%
35.183
18:40:01
382.300
4,29%
0,3400
25.000
-0,31%
0,3250
PVA
7,95%
-2,67%
-2,96%
-15,90%
-23,19%
-94,45%
Sin Inciden.
-8 VENTA
0,3360
1,51%
0,3260
-1,51%
11.470
0,3310
0,3360
1,51%
28.737.718
9.368.496
Oryzon Genomics
2,8400
-2,07%
361.778
18:40:01
500
1,41%
2,8800
10.000
-1,41%
2,8000
ORY
102,86%
5,19%
8,81%
44,46%
16,39%
0,00%
1 SOPOR.
10 COMPRA
2,9500
1,72%
2,8250
-2,59%
1.027.450
2,9000
2,9500
1,72%
78.547.622
223.075.246
Aedas Hom
28,1000
-2,09%
52.671
18:40:01
200
1,07%
28,4000
15
-1,42%
27,7000
AEDAS
8,49%
3,49%
-0,53%
31,27%
74,11%
0,00%
1 SOPOR.
4 COMPRA
28,8500
0,52%
27,8000
-3,14%
1.480.055
28,7000
28,8500
0,52%
43.700.000
1.227.970.000
Amper
0,1404
-2,77%
5.473.772
18:40:01
21.300
2,28%
0,1436
64.229
-1,00%
0,1390
AMP
22,51%
-2,09%
-6,40%
27,17%
-42,36%
-70,59%
1 SOPOR.
-4 VENTA
0,1452
0,55%
0,1396
-3,32%
768.518
0,1444
0,1452
0,55%
1.496.663.032
210.131.490
Grupo Ezentis
0,1270
0,32%
7.870.945
18:40:01
10.225
0,00%
0,1270
13.938
-1,10%
0,1256
EZE
53,94%
7,63%
11,01%
-36,18%
-27,10%
-83,41%
Sin Inciden.
12 COMPRA
0,1310
3,48%
0,1244
-1,74%
999.610
0,1266
0,1278
0,95%
499.208.172
63.399.438
Tubos Reunidos
0,6080
1,00%
352.817
18:40:01
5.002
1,81%
0,6190
12.085
-0,49%
0,6050
TRG
30,47%
0,16%
6,67%
-17,95%
73,47%
-63,30%
1 RESIS.
12 COMPRA
0,6230
3,49%
0,6000
-0,33%
214.513
0,6020
0,6000
-0,33%
174.680.888
106.205.980
Grenergy Renovables
71,7000
-0,97%
50.457
18:40:01
200
0,42%
72,0000
100
-0,98%
71,0000
GRE
119,60%
2,43%
36,90%
124,45%
74,63%
0,00%
Sin Inciden.
10 COMPRA
73,4000
1,38%
71,3000
-1,52%
3.617.767
72,4000
72,9000
0,69%
29.294.228
2.100.396.148
Global Dominion
3,2100
0,16%
221.568
18:40:01
4.258
0,47%
3,2250
1.000
-0,31%
3,2000
DOM
14,64%
4,22%
5,94%
-8,42%
-24,65%
0,00%
Sin Inciden.
12 COMPRA
3,2650
1,87%
3,1750
-0,94%
711.233
3,2050
3,2250
0,62%
151.140.021
485.159.467
Deoleo
0,1975
-2,71%
424.124
18:40:01
2.544
1,77%
0,2010
7.692
-1,27%
0,1950
OLE
5,05%
-2,46%
11,86%
-16,10%
-46,12%
-51,07%
3 SOPOR.
nEUTRAL
0,2040
0,49%
0,1960
-3,45%
83.764
0,2030
0,2010
-0,99%
500.000.004
98.750.001
COX ABG
9,2200
0,22%
24.400
18:40:01
2.000
1,95%
9,4000
100
-1,30%
9,1000
COXG
-4,85%
0,88%
7,48%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,2600
0,65%
9,1200
-0,87%
224.968
9,2000
9,2600
0,65%
77.901.860
718.255.149
Bodegas Riojanas
3,3215
-2,28%
0
18:40:01
2.275
1,76%
3,3800
300
-0,35%
3,3100
RIO
0,65%
-2,28%
0,65%
-22,03%
19,92%
-7,09%
3 RESIS.
-12 VENTA
3,3990
0,00%
3,3990
0,00%
0
3,3990
3,3215
-2,28%
5.057.310
16.797.855
LabReig Jofre
3,2700
0,93%
24.854
18:40:01
915
1,83%
3,3300
9.998
-3,67%
3,1500
RJF
33,50%
2,50%
10,04%
4,85%
11,28%
1.291,01%
1 RESIS.
12 COMPRA
3,4000
4,94%
3,2400
0,00%
81.273
3,2400
3,2400
0,00%
80.895.754
264.529.116
Grupo San Jose
6,2900
0,64%
25.595
18:40:01
1.689
0,00%
6,2900
1.423
-0,48%
6,2600
GSJ
20,96%
0,48%
0,48%
36,60%
48,59%
669,23%
Sin Inciden.
nEUTRAL
6,3700
1,92%
6,2700
0,32%
160.993
6,2500
6,3000
0,80%
65.026.083
409.014.062
