Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7100
0,00%
2.771
14:27:28
365
0,56%
0,7140
500
0,00%
0,7100
VOC
2,90%
-1,93%
1,43%
12,34%
15,99%
-24,99%
Sin Inciden.
4 COMPRA
0,7180
1,13%
0,7020
-1,13%
1.967
0,7100
0,7020
-1,13%
124.319.743
88.267.018
Prim
13,3500
0,75%
532
14:32:21
421
0,00%
13,3500
276
-1,12%
13,2000
PRM
1,14%
0,38%
-1,11%
57,41%
37,30%
126,12%
Sin Inciden.
12 COMPRA
13,3500
0,75%
13,2000
-0,38%
7.102
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Ecoener
5,0000
-0,79%
722
14:39:15
51
0,40%
5,0200
1.939
0,00%
5,0000
ENER
-0,40%
-4,58%
-0,79%
0,00%
-0,03%
0,00%
Sin Inciden.
-4 VENTA
5,0200
-0,40%
5,0000
-0,79%
3.610
5,0400
5,0000
-0,79%
56.949.150
284.745.750
GAM
1,6100
0,00%
5.676
15:32:14
2.500
1,86%
1,6400
7.079
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
9.138
1,6100
1,6100
0,00%
94.608.106
152.319.051
Izertis
10,5500
1,44%
1.319
15:39:50
500
-0,47%
10,5000
937
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
13.915
10,4000
10,3500
-0,48%
29.029.915
306.265.603
Ercros
3,4200
0,00%
65.818
16:02:00
5.028
0,15%
3,4250
346.669
0,00%
3,4200
ECR
-0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
225.098
3,4200
3,4200
0,00%
91.436.199
312.711.801
Atrys Health
2,9700
0,00%
57.032
16:02:13
2.128
0,34%
2,9800
845
-1,35%
2,9300
ATRY
1,37%
-1,66%
4,58%
-18,18%
-52,40%
0,00%
Sin Inciden.
4 COMPRA
3,0000
1,01%
2,8600
-3,70%
169.385
2,9700
3,0000
1,01%
76.014.193
225.762.153
Clinica Baviera
51,0000
1,19%
1.402
16:05:22
51
0,00%
51,0000
38
-0,39%
50,8000
CBAV
2,62%
0,39%
7,37%
62,88%
215,11%
1.486,76%
Sin Inciden.
12 COMPRA
51,2000
1,59%
49,8000
-1,19%
71.502
50,4000
51,0000
1,19%
16.307.580
831.686.580
Azkoyen
8,7000
1,40%
3.198
16:07:00
1.650
1,38%
8,8200
306
0,23%
8,7200
AZK
0,00%
0,00%
0,93%
36,36%
45,04%
217,89%
1 RESIS.
10 COMPRA
8,8000
2,56%
8,5800
0,00%
27.823
8,5800
8,5800
0,00%
24.450.000
212.715.000
Nicolas Correa
10,1000
0,50%
1.545
16:02:33
155
0,00%
10,1000
947
-1,98%
9,9000
NEA
13,23%
7,45%
11,73%
24,26%
120,11%
860,26%
Sin Inciden.
10 COMPRA
10,1500
1,00%
9,9000
-1,49%
15.605
10,0500
9,9000
-1,49%
12.316.627
124.397.933
Aedas Hom
23,9500
0,21%
3.236
16:05:58
1.707
0,00%
23,9500
202.971
-0,21%
23,9000
AEDAS
0,21%
0,00%
0,63%
3,06%
122,62%
0,00%
1 RESIS.
12 COMPRA
23,9500
0,21%
23,9000
0,00%
77.502
23,9000
23,9000
0,00%
43.700.000
1.046.615.000
Tubos Reunidos
0,2930
-1,01%
429.434
16:07:19
8.560
0,51%
0,2945
6.000
-0,51%
0,2915
TRG
-7,57%
-4,38%
-6,35%
-45,57%
3,87%
-47,32%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
125.824
0,2960
0,2900
-2,03%
174.680.888
51.181.500
Global Dominion
3,2100
-0,62%
162.608
16:10:51
2.790
0,31%
3,2200
854
-0,78%
3,1850
DOM
-3,02%
-6,00%
-0,93%
7,62%
-13,90%
0,00%
1 SOPOR.
-8 VENTA
3,2350
0,15%
3,1500
-2,48%
521.972
3,2300
3,2300
0,00%
151.140.021
485.159.467
Talgo
2,9950
0,34%
56.525
16:05:10
4.648
0,50%
3,0100
2.658
-0,83%
2,9700
TLGO
6,96%
-2,79%
0,85%
-21,66%
-10,01%
-25,50%
Sin Inciden.
-2 VENTA
3,0050
0,67%
2,9500
-1,17%
169.292
2,9850
2,9800
-0,17%
134.448.449
402.673.105
Alantra
9,2600
-1,70%
29.951
16:08:19
1.697
0,86%
9,3400
528
0,00%
9,2600
ALNT
10,24%
0,43%
14,04%
7,07%
-12,10%
95,96%
1 SOPOR.
4 COMPRA
9,4000
-0,21%
9,2200
-2,12%
277.346
9,4200
9,3600
-0,64%
38.631.404
357.726.801
Audax Renovables
1,3040
0,00%
137.859
16:08:02
2.358
0,46%
1,3100
12.600
-0,15%
1,3020
ADX
-5,37%
-2,98%
0,77%
-13,87%
0,54%
242,71%
Sin Inciden.
-12 VENTA
1,3060
0,15%
1,2940
-0,77%
179.768
1,3040
1,2960
-0,61%
453.430.779
591.273.736
Deoleo
0,2270
-0,44%
825.716
16:10:45
11.151
0,00%
0,2270
20.284
-1,32%
0,2240
OLE
26,11%
3,65%
22,04%
13,78%
-9,74%
5,83%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2240
-1,75%
187.438
0,2280
0,2290
0,44%
500.000.004
113.500.001
Grupo San Jose
7,8300
-0,38%
21.653
16:07:11
756
0,26%
7,8500
126
0,00%
7,8300
GSJ
4,12%
-0,25%
2,75%
47,19%
93,40%
933,12%
Sin Inciden.
4 COMPRA
7,8700
0,13%
7,7200
-1,78%
169.543
7,8600
7,8000
-0,76%
65.026.083
509.154.230
Airtificial
0,0951
-1,14%
84.100
16:00:22
755
0,00%
0,0951
9.868
-0,11%
0,0950
AI
2,26%
-1,44%
-1,75%
-14,55%
-9,03%
-37,29%
Sin Inciden.
-12 VENTA
0,0977
1,56%
0,0946
-1,66%
7.998
0,0962
0,0977
1,56%
1.555.841.159
147.960.494
Prosegur
2,6600
0,19%
112.329
16:08:42
2.120
0,00%
2,6600
9.160
-0,38%
2,6500
PSG
2,31%
1,92%
3,31%
63,40%
58,64%
20,51%
Sin Inciden.
8 COMPRA
2,6900
1,32%
2,6000
-2,07%
298.795
2,6550
2,6900
1,32%
545.026.866
1.449.771.464
Berkeley Energia
0,3160
3,61%
643.065
16:11:58
137.780
0,00%
0,3160
10.000
-0,16%
0,3155
BKY
14,91%
7,04%
6,68%
55,47%
47,92%
0,00%
4 RESIS.
12 COMPRA
0,3160
3,61%
0,3050
0,00%
203.209
0,3050
0,3080
0,98%
446.293.143
141.028.633
Amper
0,1820
1,00%
7.363.897
16:06:26
4.838
-0,11%
0,1818
82.275
-0,55%
0,1810
AMP
7,44%
-3,37%
24,73%
47,00%
19,69%
79,47%
1 RESIS.
10 COMPRA
0,1822
1,11%
0,1762
-2,22%
1.340.229
0,1802
0,1802
0,00%
2.276.124.087
414.254.584
ENCE Energia
2,2280
0,09%
322.623
16:10:32
4.843
0,09%
2,2300
18
0,00%
2,2280
ENC
-7,40%
-4,29%
-3,96%
-33,61%
-8,89%
33,62%
Sin Inciden.
-12 VENTA
2,2580
1,44%
2,2040
-0,99%
718.804
2,2260
2,2440
0,81%
246.272.500
548.695.130
Oryzon Genomics
3,2050
0,16%
256.581
16:12:20
7.449
0,47%
3,2200
3.819
0,00%
3,2050
ORY
3,05%
-2,43%
5,58%
119,01%
23,18%
-24,62%
Sin Inciden.
12 COMPRA
3,2100
0,31%
3,1000
-3,13%
822.342
3,2000
3,1850
-0,47%
79.887.705
256.040.095
Nextil
0,8720
0,23%
565.179
16:12:03
17.411
0,23%
0,8740
11.723
-0,46%
0,8680
NXT
-5,22%
-3,33%
9,00%
132,53%
79,06%
27,04%
Sin Inciden.
nEUTRAL
0,8840
1,61%
0,8560
-1,61%
492.836
0,8700
0,8740
0,46%
423.062.966
368.910.906
Prosegur Cash
0,6260
1,46%
665.979
16:08:11
2.225
0,00%
0,6260
3.086
-0,48%
0,6230
CASH
-1,26%
-0,16%
-0,32%
17,49%
4,84%
0,00%
1 RESIS.
-8 VENTA
0,6260
1,46%
0,6160
-0,16%
416.903
0,6170
0,6170
0,00%
1.484.913.487
929.555.843
EDreams
3,3300
-2,20%
523.936
16:12:03
1.771
0,15%
3,3350
50
-0,15%
3,3250
EDR
-16,54%
-10,11%
-16,31%
-61,31%
-38,01%
125,34%
2 SOPOR.
-12 VENTA
3,4300
0,73%
3,3100
-2,79%
1.744.707
3,4050
3,3950
-0,29%
127.605.059
424.924.846
Ibex Small
10.536,4
0,02%
0
16:12:00
0
-
0,0000
0
-
0,0000
INDS
17,22%
17,29%
17,29%
17,29%
17,29%
17,29%
1 RESIS.
12 COMPRA
10.554,9
0,20%
10.437,3
-0,92%
0
10.534,0
10.539,7
0,05%
0
0
Grupo Ezentis
0,0845
0,60%
559.798
16:12:00
22.671
0,95%
0,0853
41.840
0,00%
0,0845
EZE
8,06%
-2,20%
1,81%
-17,16%
-2,20%
-78,81%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
47.303
0,0840
0,0824
-1,90%
586.851.178
49.588.925
LabReig Jofre
2,7700
1,84%
23.711
16:02:05
4.956
0,00%
2,7700
1.844
-0,72%
2,7500
RJF
7,78%
6,95%
4,14%
9,14%
17,59%
-4,93%
1 RESIS.
4 COMPRA
2,7700
1,84%
2,6800
-1,47%
65.679
2,7200
2,6800
-1,47%
82.219.241
227.747.298
OHL
0,3505
-0,85%
4.175.428
16:11:42
20.929
0,29%
0,3515
13.508
0,00%
0,3505
OHLA
-1,96%
-6,15%
0,86%
-7,58%
-22,65%
-87,49%
1 SOPOR.
-12 VENTA
0,3545
0,28%
0,3450
-2,40%
1.463.488
0,3535
0,3510
-0,71%
1.383.432.275
484.893.012

Creditos
Bus.Valor
Conectar
Bus.User

