Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.291,3
1,03%
25.556.498
22:06:01
0
-
0,0000
0
-
0,0000
INDS
14,50%
14,50%
14,50%
14,50%
14,50%
14,50%
4 RESIS.
12 COMPRA
10.336,8
1,47%
10.223,0
0,36%
0
10.186,7
10.229,2
0,42%
0
0
Prosegur
3,0350
0,33%
64.592
23:38:00
400
-1,15%
3,0000
998
-1,15%
3,0000
PSG
79,16%
-0,49%
9,76%
81,65%
124,25%
-2,96%
Sin Inciden.
10 COMPRA
3,0450
0,66%
3,0150
-0,33%
196.037
3,0250
3,0450
0,66%
545.026.866
1.654.156.538
PRISA A
0,3700
-0,80%
62.353
23:38:00
27.601
2,43%
0,3790
1.720
-1,35%
0,3650
PRS
22,92%
0,00%
-3,14%
1,65%
-20,43%
-95,24%
Sin Inciden.
-10 VENTA
0,3790
1,61%
0,3650
-2,14%
23.071
0,3730
0,3730
0,00%
1.349.043.456
499.146.079
Prim
12,2000
0,00%
8.624
23:38:00
20
0,41%
12,2500
711
-2,05%
11,9500
PRM
28,17%
4,27%
6,09%
8,40%
-3,66%
55,10%
Sin Inciden.
12 COMPRA
12,2000
0,00%
11,9500
-2,05%
105.213
12,2000
12,1000
-0,82%
17.036.578
207.846.252
Oryzon Genomics
2,8100
-1,92%
495.025
23:38:00
2.350
1,78%
2,8600
9.560
-1,07%
2,7800
ORY
100,71%
-1,23%
3,31%
47,12%
9,98%
0,00%
1 SOPOR.
2 COMPRA
2,8900
0,87%
2,7750
-3,14%
1.391.020
2,8650
2,8600
-0,17%
78.547.622
220.718.818
LabReig Jofre
2,9800
0,00%
28.645
23:38:00
2.900
1,34%
3,0200
10.000
-1,01%
2,9500
RJF
21,66%
0,00%
-2,93%
7,80%
15,94%
1.192,84%
Sin Inciden.
-2 VENTA
3,0300
1,68%
2,9800
0,00%
85.362
2,9800
3,0300
1,68%
82.219.241
245.013.338
Inmocemento
3,5350
-4,46%
30.420
23:38:00
972
5,23%
3,7200
2.669
0,00%
3,5350
IMC
16,47%
-0,56%
6,48%
0,00%
0,00%
0,00%
3 SOPOR.
1 VENTA
3,7200
0,54%
3,5350
-4,46%
107.535
3,7000
3,7100
0,27%
454.878.132
1.607.994.197
Grupo Ezentis
0,1118
-0,36%
452.128
23:38:00
80.880
1,61%
0,1136
60.000
-0,72%
0,1110
EZE
35,52%
-3,62%
-5,89%
-37,19%
50,27%
-85,44%
1 SOPOR.
-12 VENTA
0,1148
2,32%
0,1110
-1,07%
50.548
0,1122
0,1148
2,32%
546.364.391
61.083.539
Grupo San Jose
6,3500
0,47%
42.450
23:38:00
536
1,57%
6,4500
215
-1,42%
6,2600
GSJ
22,12%
4,61%
3,42%
50,47%
72,67%
601,12%
Sin Inciden.
12 COMPRA
6,3900
1,11%
6,2700
-0,79%
269.558
6,3200
6,3700
0,79%
65.026.083
412.915.627
Talgo
2,9300
5,59%
666.304
23:38:00
1.500
0,68%
2,9500
8.200
-2,05%
2,8700
TLGO
-12,80%
1,21%
-3,30%
-27,92%
-1,80%
-49,98%
4 RESIS.
nEUTRAL
2,9300
5,59%
2,8100
1,26%
1.952.271
2,7750
2,8600
3,06%
123.860.214
362.910.427
Ercros
3,1350
0,16%
79.094
23:38:00
395
1,12%
3,1700
387
-0,32%
3,1250
ECR
-11,19%
5,73%
1,79%
-18,36%
-12,18%
380,39%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1300
0,00%
247.960
3,1300
3,1750
1,44%
91.436.199
286.652.484
Global Dominion
3,6050
10,58%
1.786.372
23:38:00
13.941
0,42%
3,6200
1.010
-2,91%
3,5000
DOM
32,95%
10,58%
21,65%
15,79%
-8,76%
0,00%
4 RESIS.
12 COMPRA
3,6400
11,66%
3,3000
1,23%
6.439.871
3,2600
3,3000
1,23%
151.140.021
544.859.776
Tubos Reunidos
0,5440
-0,37%
186.802
23:38:00
2.000
2,39%
0,5570
20.000
-0,74%
0,5400
TRG
16,74%
-2,86%
-7,33%
-18,44%
54,99%
-61,82%
Sin Inciden.
-12 VENTA
0,5510
0,92%
0,5420
-0,73%
101.620
0,5460
0,5470
0,18%
174.680.888
95.026.403
Deoleo
0,1770
0,85%
223.834
23:38:00
17.405
1,69%
0,1800
26.590
-3,39%
0,1710
OLE
-5,85%
-3,28%
-10,83%
-22,71%
-49,36%
-54,63%
Sin Inciden.
-12 VENTA
0,1780
1,42%
0,1735
-1,14%
39.619
0,1755
0,1735
-1,14%
500.000.004
88.500.001
Aedas Hom
21,6500
0,23%
55.356
23:38:00
75
0,46%
21,7500
150
-0,46%
21,5500
AEDAS
-16,41%
-0,69%
-11,81%
-1,46%
63,80%
0,00%
1 RESIS.
-12 VENTA
21,6500
0,23%
21,4500
-0,69%
1.198.457
21,6000
21,5000
-0,46%
43.700.000
946.105.000
Berkeley Energia
0,3100
0,65%
654.159
23:38:00
6.500
2,10%
0,3165
780
-0,65%
0,3080
BKY
58,32%
-3,43%
-16,33%
43,85%
21,57%
0,00%
Sin Inciden.
-4 VENTA
0,3170
2,92%
0,3080
0,00%
202.789
0,3080
0,3080
0,00%
445.796.715
138.196.982
Alantra
8,1800
0,99%
10.250
23:38:00
725
0,00%
8,1800
756
-1,96%
8,0200
ALNT
8,09%
3,54%
4,34%
-7,31%
-30,85%
75,24%
2 RESIS.
8 COMPRA
8,1800
0,99%
8,1000
0,00%
83.845
8,1000
8,1200
0,25%
38.631.404
316.004.885
Amper
0,1438
-2,71%
14.260.532
23:38:00
12.500
2,23%
0,1470
17.575
-0,97%
0,1424
AMP
25,48%
1,55%
-6,50%
46,73%
-25,38%
-3,68%
1 SOPOR.
nEUTRAL
0,1488
0,68%
0,1430
-3,25%
2.050.665
0,1478
0,1486
0,54%
1.582.878.125
227.617.874
Prosegur Cash
0,8600
0,12%
287.659
23:38:01
3.005
1,16%
0,8700
4.444
-0,58%
0,8550
CASH
55,80%
2,38%
6,70%
64,85%
60,00%
0,00%
Sin Inciden.
12 COMPRA
0,8750
1,86%
0,8570
-0,23%
247.387
0,8590
0,8680
1,05%
1.484.913.487
1.277.025.599
Airtificial
0,1102
-0,90%
1.363.925
23:38:01
250.000
4,36%
0,1150
130.983
-0,18%
0,1100
AI
21,90%
-2,13%
-6,77%
-12,26%
59,48%
-51,35%
1 SOPOR.
-12 VENTA
0,1130
1,62%
0,1102
-0,90%
150.305
0,1112
0,1120
0,72%
1.555.841.159
171.453.696
OHL
0,3165
1,77%
3.532.491
23:38:01
20.985
0,47%
0,3180
10.000
-1,58%
0,3115
OHLA
-12,35%
0,96%
5,68%
7,98%
-41,89%
-97,54%
Sin Inciden.
nEUTRAL
0,3210
3,22%
0,3120
0,32%
1.118.033
0,3110
0,3130
0,64%
1.383.432.275
437.856.315
Nextil
0,4550
2,48%
500.826
23:38:01
17.500
2,20%
0,4650
4.400
-1,98%
0,4460
NXT
23,31%
2,02%
2,71%
51,16%
12,62%
-57,83%
2 RESIS.
10 COMPRA
0,4700
5,86%
0,4480
0,90%
227.876
0,4440
0,4500
1,35%
404.821.102
184.193.601
Nicolas Correa
10,7000
0,00%
6.695
23:38:01
1.972
0,93%
10,8000
63
-1,87%
10,5000
NEA
42,59%
1,42%
-2,73%
60,98%
142,70%
733,85%
Sin Inciden.
2 COMPRA
10,8000
0,93%
10,5000
-1,87%
71.637
10,7000
10,7000
0,00%
12.316.627
131.787.909
Atrys Health
3,0800
3,36%
126.554
23:38:01
2.080
0,65%
3,1000
687
-5,52%
2,9100
ATRY
-8,61%
4,76%
18,46%
-11,49%
-54,44%
0,00%
3 RESIS.
10 COMPRA
3,0900
3,69%
2,8900
-3,02%
389.786
2,9800
2,9900
0,34%
76.014.193
234.123.714
Audax Renovables
1,5020
-0,53%
161.289
23:38:01
4.950
2,00%
1,5320
5.503
-0,53%
1,4940
ADX
-3,10%
0,00%
-1,18%
-17,02%
42,91%
234,00%
Sin Inciden.
-10 VENTA
1,5160
0,40%
1,4940
-1,06%
242.256
1,5100
1,5080
-0,13%
453.430.779
681.053.030
Iberpapel
21,0000
-0,94%
1.262
23:38:01
197
1,43%
21,3000
193
-1,43%
20,7000
IBG
17,98%
3,45%
3,96%
15,09%
63,37%
78,68%
1 SOPOR.
12 COMPRA
21,2000
0,00%
21,0000
-0,94%
26.502
21,2000
21,0000
-0,94%
10.964.445
230.253.345
Azkoyen
8,8000
-0,90%
2.462
23:38:01
2.932
3,64%
9,1200
919
-1,36%
8,6800
AZK
42,86%
1,15%
-3,72%
36,22%
64,92%
316,96%
Sin Inciden.
-2 VENTA
8,9600
0,90%
8,5600
-3,60%
21.666
8,8800
8,5600
-3,60%
24.450.000
215.160.000
Clinica Baviera
44,6000
0,00%
4.223
23:38:01
272
0,22%
44,7000
2
-1,57%
43,9000
CBAV
48,38%
1,83%
14,07%
56,40%
160,97%
850,94%
Sin Inciden.
12 COMPRA
44,8000
0,45%
44,2000
-0,90%
188.346
44,6000
44,2000
-0,90%
16.307.580
727.318.068
ENCE Energia
2,8600
0,21%
394.917
23:38:01
350
1,75%
2,9100
2.056
0,00%
2,8600
ENC
-7,68%
-1,11%
-0,90%
-4,61%
20,07%
35,62%
Sin Inciden.
-12 VENTA
2,8880
1,19%
2,8540
0,00%
1.129.463
2,8540
2,8540
0,00%
246.272.500
704.339.350
DIA
30,3500
1,85%
75.293
23:38:01
379
0,49%
30,5000
150
-2,47%
29,6000
DIA
98,37%
6,12%
14,53%
131,68%
133,46%
0,00%
2 RESIS.
12 COMPRA
31,4000
5,37%
29,6000
-0,67%
2.285.143
29,8000
29,8000
0,00%
58.058.898
1.762.087.554
Ecoener
4,8700
0,62%
7.623
23:38:01
1.779
1,03%
4,9200
1.798
-0,82%
4,8300
ENER
8,22%
4,28%
2,53%
28,99%
-15,83%
0,00%
Sin Inciden.
12 COMPRA
4,9100
1,45%
4,8300
-0,21%
37.124
4,8400
4,8400
0,00%
56.949.150
277.342.361
