Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,3730
1,63%
8.642.358
15:45:47
32.030
0,00%
0,3730
23.500
-0,27%
0,3720
OHLA
3,30%
-3,51%
-12,38%
34,75%
-15,30%
-91,27%
Sin Inciden.
-8 VENTA
0,3870
5,45%
0,3705
0,95%
3.223.600
0,3670
0,3840
4,63%
1.383.432.275
516.020.239
Clinica Baviera
47,5000
1,06%
5.016
14:48:16
104
0,42%
47,7000
279
-0,42%
47,3000
CBAV
58,03%
5,09%
15,29%
45,87%
206,27%
1.216,59%
Sin Inciden.
12 COMPRA
47,9000
1,91%
47,1000
0,21%
238.260
47,0000
47,9000
1,91%
16.307.580
774.610.050
Ibex Small
10.230,8
0,29%
0
15:46:01
0
-
0,0000
0
-
0,0000
INDS
13,82%
13,82%
13,82%
13,82%
13,82%
13,82%
1 RESIS.
12 COMPRA
10.267,0
0,65%
10.203,7
0,02%
0
10.201,2
10.250,8
0,49%
0
0
Aedas Hom
23,7000
0,00%
14.729
15:45:41
23.471
0,21%
23,7500
38.596
0,00%
23,7000
AEDAS
1,59%
0,21%
11,53%
6,92%
117,11%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,21%
23,7000
0,00%
349.077
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
DIA
33,2000
1,68%
44.290
15:45:14
225
0,15%
33,2500
542
-0,45%
33,0500
DIA
116,99%
9,44%
20,18%
144,81%
134,40%
0,00%
1 RESIS.
12 COMPRA
33,4000
2,30%
32,6500
0,00%
1.470.428
32,6500
32,9000
0,77%
58.058.898
1.927.555.414
Tubos Reunidos
0,3790
0,26%
77.832
15:45:10
2.000
0,26%
0,3800
4.000
-0,13%
0,3785
TRG
-18,67%
0,53%
-17,88%
-29,29%
40,37%
-48,08%
Sin Inciden.
-12 VENTA
0,3860
2,12%
0,3775
-0,13%
29.498
0,3780
0,3775
-0,13%
174.680.888
66.204.057
Talgo
2,8000
-0,18%
172.698
15:46:12
5.659
0,54%
2,8150
4.367
0,00%
2,8000
TLGO
-16,67%
-0,36%
6,46%
-21,57%
-16,37%
-52,95%
Sin Inciden.
-6 VENTA
2,8850
2,85%
2,8000
-0,18%
483.554
2,8050
2,8450
1,43%
123.860.214
346.808.599
Airtificial
0,1018
1,60%
805.778
15:37:22
9.316
0,00%
0,1018
5.030
-0,59%
0,1012
AI
12,61%
-2,12%
-12,54%
11,87%
68,82%
-40,92%
1 RESIS.
-10 VENTA
0,1030
2,79%
0,1000
-0,20%
82.028
0,1002
0,1002
0,00%
1.555.841.159
158.384.630
ENCE Energia
2,3600
0,25%
129.698
15:45:41
1.632
0,17%
2,3640
1.557
-0,08%
2,3580
ENC
-23,82%
-1,01%
-10,76%
-15,43%
0,07%
4,83%
Sin Inciden.
-4 VENTA
2,3740
0,85%
2,3480
-0,25%
306.087
2,3540
2,3700
0,68%
246.272.500
581.203.100
Ercros
3,3100
0,00%
22.842
15:28:40
1.127
0,00%
3,3100
994
-0,15%
3,3050
ECR
-6,23%
0,30%
4,58%
-6,50%
-3,07%
424,07%
Sin Inciden.
12 COMPRA
3,3100
0,00%
3,3000
-0,30%
75.607
3,3100
3,3100
0,00%
91.436.199
302.653.819
Azkoyen
8,5600
-0,47%
1.178
14:52:25
1.408
1,17%
8,6600
675
-0,23%
8,5400
AZK
38,96%
3,10%
1,88%
39,23%
54,31%
227,76%
Sin Inciden.
10 COMPRA
8,6600
0,70%
8,5600
-0,47%
10.084
8,6000
8,6200
0,23%
24.450.000
209.292.000
Deoleo
0,1950
-0,51%
126.697
14:51:48
10.000
0,77%
0,1965
99.608
0,00%
0,1950
OLE
3,72%
-4,41%
4,00%
-4,41%
-20,73%
-31,05%
Sin Inciden.
nEUTRAL
0,1995
1,79%
0,1950
-0,51%
24.706
0,1960
0,1995
1,79%
500.000.004
97.500.001
Prosegur
2,5700
0,78%
120.627
15:45:53
6.629
0,39%
2,5800
8.545
-0,19%
2,5650
PSG
60,90%
-4,86%
3,44%
56,29%
74,89%
6,01%
Sin Inciden.
-6 VENTA
2,5900
1,57%
2,5350
-0,59%
310.011
2,5500
2,5450
-0,20%
545.026.866
1.400.719.046
Ecoener
4,8900
-0,61%
201
14:41:44
550
0,61%
4,9200
349
0,00%
4,8900
ENER
8,67%
0,82%
3,16%
13,72%
6,09%
0,00%
3 SOPOR.
2 COMPRA
4,8900
-0,61%
4,8900
-0,61%
983
4,9200
4,8900
-0,61%
56.949.150
278.481.344
Global Dominion
3,2850
1,23%
239.773
15:45:28
5.778
0,15%
3,2900
2.900
-0,15%
3,2800
DOM
21,15%
-0,30%
3,30%
20,47%
-6,92%
0,00%
2 RESIS.
12 COMPRA
3,3050
1,85%
3,2250
-0,62%
787.654
3,2450
3,2350
-0,31%
151.140.021
496.494.969
LabReig Jofre
2,7900
1,45%
42.604
15:38:14
22
0,00%
2,7900
22
-0,36%
2,7800
RJF
13,90%
4,89%
-1,41%
3,13%
10,81%
-17,22%
3 RESIS.
nEUTRAL
2,8400
3,27%
2,7300
-0,73%
118.865
2,7500
2,7500
0,00%
82.219.241
229.391.682
Grupo San Jose
7,6200
-0,78%
6.205
15:35:30
685
0,52%
7,6600
910
0,00%
7,6200
GSJ
46,54%
-0,78%
5,25%
65,65%
94,73%
795,10%
Sin Inciden.
8 COMPRA
7,7900
1,43%
7,6200
-0,78%
47.282
7,6800
7,7900
1,43%
65.026.083
495.498.752
Iberpapel
20,5000
0,99%
1.389
15:17:01
1.614
0,00%
20,5000
446
-0,98%
20,3000
IBG
15,17%
0,49%
3,02%
12,35%
67,31%
60,47%
Sin Inciden.
12 COMPRA
20,5000
0,99%
20,1000
-0,99%
28.475
20,3000
20,1000
-0,99%
10.964.445
224.771.123
Berkeley Energia
0,2805
-1,06%
1.036.420
15:44:47
11.390
0,18%
0,2810
22.874
0,00%
0,2805
BKY
43,26%
-7,11%
-11,36%
32,55%
35,75%
0,00%
Sin Inciden.
-12 VENTA
0,2855
0,71%
0,2805
-1,06%
290.716
0,2835
0,2810
-0,88%
445.796.715
125.045.979
Nicolas Correa
9,3600
1,08%
534
15:44:01
30
-0,85%
9,2800
1.017
-1,71%
9,2000
NEA
24,73%
-1,47%
-7,33%
31,56%
110,59%
834,78%
Sin Inciden.
-10 VENTA
9,3600
1,08%
9,1600
-1,08%
4.998
9,2600
9,2800
0,22%
12.316.627
115.283.629
Amper
0,1460
-0,54%
5.645.125
15:40:45
100.000
0,27%
0,1464
296.335
0,00%
0,1460
AMP
30,36%
5,19%
5,34%
40,12%
-10,04%
15,51%
Sin Inciden.
12 COMPRA
0,1474
0,41%
0,1450
-1,23%
824.188
0,1468
0,1468
0,00%
2.276.124.087
332.314.117
Prosegur Cash
0,6400
-0,93%
478.743
15:46:01
592
0,00%
0,6400
5.668
-0,31%
0,6380
CASH
23,12%
-3,33%
-1,82%
29,05%
22,76%
0,00%
1 SOPOR.
-12 VENTA
0,6480
0,31%
0,6370
-1,39%
306.396
0,6460
0,6420
-0,62%
1.484.913.487
950.344.632
Inmocemento
3,5200
-0,85%
12.771
15:36:26
874
0,00%
3,5200
1.076
-0,57%
3,5000
IMC
15,98%
0,57%
2,33%
11,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,5800
0,85%
3,5000
-1,41%
44.954
3,5500
3,5800
0,85%
454.878.132
1.601.171.025
Alantra
8,1200
-0,98%
5.588
15:34:57
1.582
0,74%
8,1800
981
0,00%
8,1200
ALNT
7,30%
0,50%
-2,17%
3,28%
-32,48%
66,01%
1 SOPOR.
-8 VENTA
8,2400
0,49%
8,0800
-1,46%
45.375
8,2000
8,2000
0,00%
38.631.404
313.687.000
Atrys Health
2,7300
1,11%
80.732
15:44:41
968
0,00%
2,7300
10.634
-1,10%
2,7000
ATRY
-18,99%
1,11%
-10,75%
-10,75%
-55,66%
0,00%
1 RESIS.
-4 VENTA
2,7700
2,59%
2,6600
-1,48%
220.398
2,7000
2,7000
0,00%
76.014.193
207.518.747
Audax Renovables
1,3200
-1,05%
106.313
15:42:37
3.170
0,30%
1,3240
3.847
0,00%
1,3200
ADX
-14,84%
-2,94%
-0,45%
-19,59%
53,19%
243,02%
Sin Inciden.
-10 VENTA
1,3360
0,15%
1,3140
-1,50%
140.333
1,3340
1,3360
0,15%
453.430.779
598.528.628
Oryzon Genomics
3,2200
-0,92%
252.197
15:45:41
5.133
0,47%
3,2350
8.659
-0,16%
3,2150
ORY
130,00%
-3,13%
-4,14%
112,37%
54,52%
0,00%
Sin Inciden.
8 COMPRA
3,2750
0,77%
3,2000
-1,54%
812.074
3,2500
3,2750
0,77%
79.887.705
257.238.410
Nextil
0,8180
-0,97%
408.797
15:46:12
1.853
0,00%
0,8180
32.268
-0,49%
0,8140
NXT
121,68%
-5,94%
11,05%
163,26%
73,47%
-3,54%
Sin Inciden.
8 COMPRA
0,8340
0,97%
0,8120
-1,69%
334.396
0,8260
0,8220
-0,48%
421.106.815
344.465.375
Prim
13,9000
0,36%
3.403
15:28:49
4.602
0,00%
13,9000
2.024
-1,44%
13,7000
PRM
48,90%
6,92%
0,72%
41,97%
38,16%
105,25%
Sin Inciden.
12 COMPRA
13,9000
0,36%
13,6000
-1,81%
47.302
13,8500
13,9000
0,36%
17.036.578
236.808.434
PRISA A
0,3750
0,00%
280.981
15:25:40
2.149
0,00%
0,3750
4.665
-0,27%
0,3740
PRS
24,58%
3,31%
-0,53%
9,36%
11,81%
-92,85%
Sin Inciden.
10 COMPRA
0,3770
0,53%
0,3670
-2,13%
105.368
0,3750
0,3670
-2,13%
1.349.049.622
505.893.608
Grupo Ezentis
0,0842
-2,32%
1.342.284
15:45:39
27.570
0,83%
0,0849
84.971
0,00%
0,0842
EZE
2,06%
-4,61%
-13,28%
-24,20%
-4,82%
-84,67%
2 SOPOR.
-12 VENTA
0,0863
0,12%
0,0822
-4,64%
113.020
0,0862
0,0862
0,00%
546.364.391
46.003.882

Creditos
Bus.Valor
Conectar
Bus.User

