Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,4330
139,23%
14.994.927
23:38:01
128.263
0,23%
0,4340
9.900
-0,69%
0,4300
OLE
130,32%
139,12%
136,51%
97,27%
57,25%
45,93%
8 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
6.492.803
0,1810
0,1810
0,00%
500.000.004
216.500.002
OHL
0,4170
5,70%
8.110.163
23:38:00
19.941
0,19%
0,4178
20.000
-0,48%
0,4150
OHLA
15,48%
5,99%
1,48%
60,00%
-20,86%
-95,17%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.381.938
0,3945
0,3950
0,13%
1.383.432.275
576.891.259
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Grupo Ezentis
0,0720
-35,25%
889.091
23:38:01
120.718
0,00%
0,0720
114.212
-1,39%
0,0710
EZE
-12,73%
-36,61%
-35,45%
-51,03%
-2,74%
-87,25%
3 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
64.015
0,1112
0,1106
-0,54%
546.364.391
39.338.236
Nextil
1,1000
94,35%
469.006
23:38:00
5.800
0,00%
1,1000
2.543
-0,55%
1,0940
NXT
198,10%
95,02%
105,24%
275,34%
191,49%
11,83%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
515.907
0,5660
0,5680
0,35%
405.106.815
445.617.497
Airtificial
0,0902
-23,04%
186.851
23:38:00
13.049
0,89%
0,0910
652
0,11%
0,0903
AI
-0,22%
-22,75%
-20,87%
-24,17%
29,08%
-47,19%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
16.854
0,1172
0,1174
0,17%
1.555.841.159
140.336.873
Prosegur Cash
0,6550
-9,53%
180.778
23:38:00
2.451
0,15%
0,6560
90.000
-0,76%
0,6500
CASH
18,66%
-6,57%
-11,38%
23,54%
10,36%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
118.410
0,7240
0,7300
0,83%
1.484.913.487
972.618.334
Global Dominion
2,7000
-16,15%
175.151
23:38:01
593
0,56%
2,7150
9.075
0,00%
2,7000
DOM
-0,42%
-14,65%
-15,18%
-2,32%
-26,65%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
472.908
3,2200
3,2400
0,62%
151.140.021
408.078.057
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Berkeley Energia
0,2945
-2,16%
156.925
23:38:01
10.614
-0,51%
0,2930
15.250
-1,19%
0,2910
BKY
50,41%
-2,48%
-1,67%
40,57%
29,45%
0,00%
3 RESIS.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
46.214
0,3010
0,2990
-0,66%
445.796.715
131.287.133
Audax Renovables
1,1920
-12,48%
154.006
23:38:00
3.434
0,17%
1,1940
316
-0,17%
1,1900
ADX
-23,10%
-13,75%
-14,74%
-35,43%
15,62%
197,78%
2 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
183.575
1,3620
1,3660
0,29%
453.430.779
540.489.489
Prosegur
2,8300
2,17%
131.724
23:38:01
472
0,00%
2,8300
317
-0,18%
2,8250
PSG
67,06%
8,24%
4,63%
71,36%
85,86%
9,28%
3 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
372.779
2,7700
2,7950
0,90%
545.026.866
1.542.426.031
Oryzon Genomics
2,8300
3,85%
122.320
23:38:01
50
0,28%
2,8380
2.885
-0,35%
2,8200
ORY
102,14%
5,23%
9,92%
49,74%
16,71%
0,00%
1 SOPOR.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
346.166
2,7250
2,7300
0,18%
79.887.705
226.082.205
ENCE Energia
2,5360
-10,39%
65.443
23:38:00
2.500
0,55%
2,5500
273
-0,47%
2,5240
ENC
-18,14%
-10,23%
-12,04%
-13,08%
-7,76%
43,12%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
165.963
2,8300
2,8240
-0,21%
246.272.500
624.547.060
Talgo
2,6850
-6,28%
42.782
23:38:01
196
0,19%
2,6900
3.319
-0,37%
2,6750
TLGO
-20,09%
-8,22%
-6,46%
-22,88%
0,82%
-47,83%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
114.870
2,8650
2,8600
-0,17%
123.860.214
332.564.675
Azkoyen
10,0000
18,48%
34.168
23:38:00
1.200
0,50%
10,0500
68.944
0,00%
10,0000
AZK
62,34%
19,62%
17,65%
56,25%
73,64%
407,54%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
341.680
8,4400
8,5400
1,18%
24.450.000
244.500.000
Grupo San Jose
7,8600
15,76%
28.362
23:38:01
1.003
1,78%
8,0000
1.561
0,76%
7,9200
GSJ
51,15%
19,28%
20,00%
77,18%
111,04%
1.006,92%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
222.925
6,7900
6,8500
0,88%
65.026.083
511.105.012
DIA
38,7500
50,19%
14.357
23:38:00
224
0,13%
38,8000
331
0,00%
38,7500
DIA
153,27%
50,39%
49,23%
198,46%
189,55%
0,00%
3 SOPOR.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
556.334
25,8000
25,8000
0,00%
58.058.898
2.249.782.298
Inmocemento
3,9600
16,47%
13.469
23:38:01
536
0,51%
3,9800
998
-3,79%
3,8100
IMC
30,48%
12,70%
12,70%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
53.337
3,4000
3,3650
-1,03%
454.878.132
1.801.317.403
Alantra
10,1000
26,25%
8.850
23:38:01
77
0,00%
10,1000
479
-0,99%
10,0000
ALNT
33,47%
26,88%
25,31%
28,46%
-12,26%
130,90%
1 SOPOR.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
89.385
8,0000
8,0800
1,00%
38.631.404
390.177.180
Iberpapel
18,1000
-7,42%
6.653
23:38:00
1.827
0,55%
18,2000
116
0,00%
18,1000
IBG
1,69%
-8,08%
-7,61%
4,48%
45,79%
59,44%
3 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
120.419
19,5500
19,8500
1,53%
10.964.445
198.456.455
Atrys Health
2,5600
-9,54%
5.544
23:38:00
1.648
0,00%
2,5600
1.168
-0,98%
2,5350
ATRY
-24,04%
-9,86%
-10,18%
-19,75%
-57,19%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
14.193
2,8300
2,8300
0,00%
76.014.193
194.596.334
Nicolas Correa
9,9000
-2,94%
4.539
23:38:00
3.570
0,00%
9,9000
300
-3,84%
9,5200
NEA
31,93%
-10,00%
-5,71%
44,71%
121,84%
860,42%
1 SOPOR.
-8 VENTA
10,2500
0,49%
10,0500
-1,47%
44.936
10,2000
10,1500
-0,49%
12.316.627
121.934.607
Ercros
3,4900
24,64%
4.388
23:38:01
22.276
0,29%
3,5000
98.953
0,00%
3,4900
ECR
-1,13%
25,77%
29,74%
-6,31%
12,58%
570,77%
7 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
15.314
2,8000
2,7550
-1,61%
91.436.199
319.112.335
Ecoener
3,8200
-23,45%
3.196
23:38:00
1.313
3,93%
3,9700
967
-0,79%
3,7900
ENER
-15,11%
-22,04%
-19,41%
2,24%
-34,64%
0,00%
7 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
12.209
4,9900
5,0000
0,20%
56.949.150
217.545.753
LabReig Jofre
2,6600
-8,59%
2.147
23:38:01
3.791
1,50%
2,7000
3.731
0,00%
2,6600
RJF
8,59%
-3,57%
-9,09%
-0,56%
11,68%
1.340,77%
1 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
5.711
2,9100
2,9000
-0,34%
82.219.241
218.703.181
Prim
13,3500
4,71%
1.985
23:38:01
1.122
0,00%
13,3500
53
-0,75%
13,2500
PRM
43,01%
8,98%
11,72%
29,38%
16,24%
96,70%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
26.500
12,7500
12,7500
0,00%
17.036.578
227.438.316
Aedas Hom
21,9500
4,28%
1.835
23:38:01
1.467
0,68%
22,1000
118
0,46%
22,0500
AEDAS
-5,91%
5,24%
5,24%
8,42%
81,69%
0,00%
2 SOPOR.
4 COMPRA
21,1000
0,24%
21,0500
0,00%
40.278
21,0500
21,1000
0,24%
43.700.000
959.215.000
Clinica Baviera
59,0000
32,88%
201
23:38:00
4
-1,02%
58,4000
69
-1,36%
58,2000
CBAV
96,29%
30,65%
32,73%
88,26%
250,49%
1.440,25%
1 RESIS.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
11.859
44,4000
44,0000
-0,90%
16.307.580
962.147.220
Tubos Reunidos
0,1438
-72,82%
0
22:05:00
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Ibex Small
11.139,8
12,12%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
23,94%
23,92%
23,92%
23,92%
23,92%
23,92%
1 RESIS.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

