Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
45,2000
75,19%
9.375
14:58:56
23
0,00%
45,2000
207
-0,22%
45,1000
DIA
195,42%
75,19%
73,85%
247,69%
237,31%
0,00%
5 RESIS.
12 COMPRA
45,2000
75,19%
24,9000
-3,49%
423.750
25,8000
25,8000
0,00%
58.058.898
2.624.262.190
Prosegur
3,1050
12,09%
62.559
14:59:25
5.913
0,48%
3,1200
4.792
-0,16%
3,1000
PSG
83,29%
18,97%
15,00%
88,34%
104,28%
20,11%
6 RESIS.
12 COMPRA
3,1050
12,09%
2,7550
-0,54%
194.246
2,7700
2,7950
0,90%
545.026.866
1.692.308.419
Ibex Small
10.550,6
6,19%
0
14:59:30
0
-
0,0000
0
-
0,0000
INDS
17,38%
17,40%
17,40%
17,40%
17,40%
17,40%
3 SOPOR.
12 COMPRA
10.550,6
6,19%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Azkoyen
10,1000
19,67%
2.552
14:30:20
436
0,50%
10,1500
1.783
0,00%
10,1000
AZK
63,96%
20,81%
18,82%
57,81%
75,37%
412,61%
3 SOPOR.
12 COMPRA
10,1000
19,67%
8,4400
0,00%
25.775
8,4400
8,5400
1,18%
24.450.000
246.945.000
Talgo
2,3650
-17,45%
12.438
14:30:21
9.382
0,42%
2,3750
1.134
-0,21%
2,3600
TLGO
-29,61%
-18,66%
-17,10%
-31,65%
-10,65%
-53,76%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3650
-17,45%
29.416
2,8650
2,8600
-0,17%
123.860.214
292.929.406
Deoleo
0,3480
92,27%
387.715
14:59:06
27.461
0,57%
0,3500
37.611
-0,29%
0,3470
OLE
85,11%
91,74%
89,65%
58,18%
26,09%
17,01%
6 RESIS.
12 COMPRA
0,3480
92,27%
0,1810
0,00%
134.925
0,1810
0,1810
0,00%
500.000.004
174.000.001
Prosegur Cash
0,6750
-6,77%
129.059
14:17:28
27.009
0,15%
0,6760
1.080
-0,15%
0,6740
CASH
22,28%
-3,57%
-8,54%
27,50%
13,90%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,6750
-6,77%
87.115
0,7240
0,7300
0,83%
1.484.913.487
1.002.316.604
Grupo San Jose
7,0000
3,09%
23.361
14:59:33
203
0,14%
7,0100
1.103
0,00%
7,0000
GSJ
34,62%
5,42%
6,06%
56,60%
86,52%
878,34%
3 SOPOR.
12 COMPRA
7,0000
3,09%
6,8200
0,44%
163.527
6,7900
6,8500
0,88%
65.026.083
455.182.581
Nicolas Correa
9,7200
-4,71%
3.129
14:41:27
874
0,00%
9,7200
2.875
-0,21%
9,7000
NEA
29,53%
-11,73%
-7,52%
41,93%
117,59%
841,99%
1 SOPOR.
-12 VENTA
10,2500
0,49%
9,7200
-4,71%
30.414
10,2000
10,1500
-0,49%
12.316.627
119.717.614
Clinica Baviera
54,0000
21,62%
1
14:48:37
623
1,48%
54,8000
78
0,00%
54,0000
CBAV
79,65%
20,81%
22,73%
74,07%
224,08%
1.324,20%
3 SOPOR.
12 COMPRA
54,0000
21,62%
44,0000
-0,90%
54
44,4000
44,0000
-0,90%
16.307.580
880.609.320
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Berkeley Energia
0,4710
56,48%
3.714.596
14:57:26
220
0,64%
0,4740
16.752
0,00%
0,4710
BKY
140,55%
56,29%
57,60%
125,30%
107,47%
0,00%
6 RESIS.
12 COMPRA
0,4710
56,48%
0,2990
-0,66%
1.749.575
0,3010
0,2990
-0,66%
445.796.715
209.970.253
Iberpapel
16,5500
-15,35%
1.258
14:12:40
1.691
0,60%
16,6500
1.425
-0,60%
16,4500
IBG
-7,02%
-16,41%
-15,99%
-4,99%
32,57%
44,98%
6 SOPOR.
-12 VENTA
20,0000
2,30%
16,5500
-15,35%
20.820
19,5500
19,8500
1,53%
10.964.445
181.461.565
Grupo Ezentis
0,0658
-40,83%
218.612
14:18:21
8.439
0,30%
0,0660
10.510
0,00%
0,0658
EZE
-20,24%
-41,25%
-40,18%
-54,62%
-9,86%
-88,18%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,0658
-40,83%
14.385
0,1112
0,1106
-0,54%
546.364.391
35.950.777
Audax Renovables
1,0400
-23,64%
108.954
14:57:54
4.281
0,58%
1,0460
362
0,00%
1,0400
ADX
-32,90%
-24,60%
-25,46%
-43,55%
1,07%
160,30%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,0400
-23,64%
113.312
1,3620
1,3660
0,29%
453.430.779
471.568.010
Ecoener
3,4000
-31,86%
0
14:15:33
1.499
1,18%
3,4400
1.074
-1,76%
3,3400
ENER
-24,44%
-30,61%
-28,27%
-9,00%
-41,83%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
3,4000
-31,86%
0
4,9900
5,0000
0,20%
56.949.150
193.627.110
Inmocemento
3,6700
7,94%
17.591
14:32:13
1.059
0,00%
3,6700
969
-2,18%
3,5900
IMC
20,92%
4,71%
4,71%
0,00%
0,00%
0,00%
2 SOPOR.
12 COMPRA
3,6700
7,94%
3,3600
-1,18%
64.559
3,4000
3,3650
-1,03%
454.878.132
1.669.402.744
Aedas Hom
22,5000
6,89%
198
14:46:38
34
0,89%
22,7000
268
-1,11%
22,2500
AEDAS
-3,56%
7,14%
7,14%
10,38%
84,97%
0,00%
1 SOPOR.
8 COMPRA
22,5000
6,89%
21,0500
0,00%
4.455
21,0500
21,1000
0,24%
43.700.000
983.250.000
Alantra
8,8200
10,25%
5.761
14:55:37
920
0,45%
8,8600
132
0,00%
8,8200
ALNT
16,55%
10,80%
9,43%
12,18%
-23,38%
101,64%
3 SOPOR.
12 COMPRA
8,8200
10,25%
7,9800
-0,25%
50.812
8,0000
8,0800
1,00%
38.631.404
340.728.983
Atrys Health
2,6300
-7,07%
6.153
14:56:56
8
0,00%
2,6300
479
-1,14%
2,6000
ATRY
-21,96%
-7,39%
-7,72%
-17,55%
-56,02%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,6300
-7,07%
16.182
2,8300
2,8300
0,00%
76.014.193
199.917.328
Nextil
0,9270
63,78%
1.691.193
14:54:53
769
0,00%
0,9270
2.023
-0,43%
0,9230
NXT
151,22%
66,01%
74,72%
219,52%
148,14%
-4,81%
3 SOPOR.
12 COMPRA
0,9270
63,78%
0,5640
-0,35%
1.567.736
0,5660
0,5680
0,35%
405.106.815
375.534.018
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
3 SOPOR.
-2 VENTA
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Oryzon Genomics
2,5600
-6,06%
88.265
14:55:30
500
-0,39%
2,5500
1.334
-0,94%
2,5360
ORY
82,86%
-5,01%
-0,78%
35,16%
5,35%
0,00%
4 SOPOR.
-8 VENTA
2,7450
0,73%
2,5600
-6,06%
225.958
2,7250
2,7300
0,18%
79.887.705
204.512.525
ENCE Energia
2,2240
-21,41%
217.575
14:58:10
312
0,18%
2,2280
1.198
0,00%
2,2240
ENC
-28,21%
-20,95%
-22,55%
-23,46%
-18,78%
26,03%
4 SOPOR.
-12 VENTA
2,8400
0,35%
2,2240
-21,41%
483.887
2,8300
2,8240
-0,21%
246.272.500
547.710.040
Global Dominion
2,5700
-20,19%
136.659
14:54:08
4.881
0,39%
2,5800
1.359
0,00%
2,5700
DOM
-5,22%
-19,06%
-19,56%
-7,37%
-30,44%
0,00%
7 SOPOR.
-12 VENTA
3,2400
0,62%
2,5700
-20,19%
351.214
3,2200
3,2400
0,62%
151.140.021
388.429.854
Tubos Reunidos
0,5250
-0,76%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
12,66%
2,14%
2,54%
-8,54%
75,29%
-45,03%
3 RESIS.
nEUTRAL
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
91.707.466
Prim
12,8500
0,78%
1.396
13:58:31
916
0,00%
12,8500
742
-1,56%
12,6500
PRM
37,65%
4,90%
7,53%
24,53%
11,88%
89,33%
3 SOPOR.
12 COMPRA
12,8500
0,78%
12,5000
-1,96%
17.939
12,7500
12,7500
0,00%
17.036.578
218.920.027
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
LabReig Jofre
2,5900
-11,00%
3.077
14:58:45
37.853
0,00%
2,5900
900
-0,39%
2,5800
RJF
5,74%
-7,50%
-12,79%
-4,61%
7,13%
1.282,07%
5 SOPOR.
-12 VENTA
2,9100
0,00%
2,5800
-11,34%
7.969
2,9100
2,9000
-0,34%
82.219.241
212.947.834
OHL
0,3340
-15,34%
1.831.833
14:57:21
1.140
0,18%
0,3346
6.593
0,00%
0,3340
OHLA
-7,50%
-15,13%
-18,74%
28,12%
-36,63%
-96,13%
5 SOPOR.
-12 VENTA
0,4125
4,56%
0,3340
-15,34%
611.832
0,3945
0,3950
0,13%
1.383.432.275
462.066.380
Airtificial
0,0825
-29,61%
869.889
14:52:15
10.181
1,09%
0,0834
6.976
0,00%
0,0825
AI
-8,74%
-29,97%
-28,26%
-31,25%
17,02%
-52,12%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0825
-29,61%
71.766
0,1172
0,1174
0,17%
1.555.841.159
128.356.896

Creditos
Bus.Valor
Conectar
Bus.User

