Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
2,7600
1,47%
22.096
11:24:35
5.542
0,36%
2,7700
653
-0,36%
2,7500
RJF
7,39%
6,95%
4,14%
9,14%
17,59%
-4,93%
1 RESIS.
4 COMPRA
2,7600
1,47%
2,6800
-1,47%
60.985
2,7200
2,6800
-1,47%
82.219.241
226.925.105
Izertis
10,5500
1,44%
1.227
11:56:13
108
0,00%
10,5500
370
-1,90%
10,3500
IZER
0,48%
0,48%
4,46%
8,99%
29,61%
0,00%
1 RESIS.
10 COMPRA
10,5500
1,44%
10,3500
-0,48%
12.945
10,4000
10,3500
-0,48%
29.029.915
306.265.603
Berkeley Energia
0,3070
0,66%
147.217
12:00:37
21.232
0,33%
0,3080
4.971
-0,16%
0,3065
BKY
11,64%
2,68%
2,34%
49,15%
41,90%
0,00%
Sin Inciden.
8 COMPRA
0,3095
1,48%
0,3050
0,00%
45.196
0,3050
0,3080
0,98%
446.293.143
137.011.995
Grupo Ezentis
0,0838
-0,24%
407.267
11:59:08
14.921
0,48%
0,0842
1.743
0,00%
0,0838
EZE
7,16%
-2,55%
1,45%
-17,45%
-2,55%
-78,88%
Sin Inciden.
-12 VENTA
0,0856
1,90%
0,0824
-1,90%
34.129
0,0840
0,0824
-1,90%
586.851.178
49.178.129
Audax Renovables
1,3020
-0,15%
55.441
11:59:59
1.288
0,00%
1,3020
10.020
-0,46%
1,2960
ADX
-5,52%
-2,83%
0,93%
-13,74%
0,69%
243,23%
Sin Inciden.
-12 VENTA
1,3060
0,15%
1,2960
-0,61%
72.184
1,3040
1,2960
-0,61%
453.430.779
590.366.874
GAM
1,6100
0,00%
4.801
11:56:02
2.500
1,86%
1,6400
6.699
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
7.730
1,6100
1,6100
0,00%
94.608.106
152.319.051
Aedas Hom
23,9000
0,00%
750
12:03:20
1.515
0,21%
23,9500
204.315
0,00%
23,9000
AEDAS
0,00%
-0,21%
0,42%
2,84%
122,16%
0,00%
Sin Inciden.
4 COMPRA
23,9500
0,21%
23,9000
0,00%
17.925
23,9000
23,9000
0,00%
43.700.000
1.044.430.000
Prosegur Cash
0,6190
0,32%
203.261
12:03:36
75.013
0,00%
0,6190
6.300
-0,48%
0,6160
CASH
-2,37%
-1,28%
-1,44%
16,17%
3,66%
0,00%
Sin Inciden.
-12 VENTA
0,6210
0,65%
0,6160
-0,16%
125.819
0,6170
0,6170
0,00%
1.484.913.487
919.161.448
Azkoyen
8,5800
0,00%
762
10:24:30
300
0,00%
8,5800
1.317
-0,23%
8,5600
AZK
-1,38%
-1,38%
-0,46%
34,48%
43,04%
213,50%
Sin Inciden.
-8 VENTA
8,5800
0,00%
8,5800
0,00%
6.538
8,5800
8,5800
0,00%
24.450.000
209.781.000
Clinica Baviera
50,4000
0,00%
865
12:00:49
125
1,19%
51,0000
328
0,00%
50,4000
CBAV
1,41%
-0,79%
6,11%
60,97%
211,41%
1.468,09%
Sin Inciden.
6 COMPRA
51,0000
1,19%
49,8000
-1,19%
43.596
50,4000
51,0000
1,19%
16.307.580
821.902.032
Ercros
3,4200
0,00%
6.366
11:49:30
803
0,15%
3,4250
406.282
0,00%
3,4200
ECR
-0,15%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
21.772
3,4200
3,4200
0,00%
91.436.199
312.711.801
Prim
13,2000
-0,38%
259
11:05:24
719
1,14%
13,3500
276
0,00%
13,2000
PRM
0,00%
-0,75%
-2,22%
55,64%
35,76%
123,58%
Sin Inciden.
2 COMPRA
13,3500
0,75%
13,2000
-0,38%
3.419
13,2500
13,2000
-0,38%
17.036.578
224.882.830
Ecoener
5,0200
-0,40%
508
10:10:42
51
0,00%
5,0200
1.337
-0,40%
5,0000
ENER
0,00%
-4,20%
-0,40%
0,40%
0,37%
0,00%
Sin Inciden.
nEUTRAL
5,0200
-0,40%
5,0000
-0,79%
2.550
5,0400
5,0000
-0,79%
56.949.150
285.884.733
ENCE Energia
2,2260
0,00%
76.241
12:03:51
1.154
0,00%
2,2260
200
-0,18%
2,2220
ENC
-7,48%
-4,97%
-4,65%
-34,09%
-9,55%
32,66%
1 SOPOR.
-12 VENTA
2,2440
0,81%
2,2220
-0,18%
169.712
2,2260
2,2440
0,81%
246.272.500
548.202.585
Tubos Reunidos
0,2905
-1,86%
114.778
12:02:41
30.783
1,55%
0,2950
3.951
0,17%
0,2910
TRG
-8,36%
-4,54%
-6,51%
-45,66%
3,70%
-47,41%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
33.343
0,2960
0,2900
-2,03%
174.680.888
50.744.798
Ibex Small
10.467,0
-0,64%
0
12:04:00
0
-
0,0000
0
-
0,0000
INDS
16,45%
16,36%
16,36%
16,36%
16,36%
16,36%
1 SOPOR.
12 COMPRA
10.554,9
0,20%
10.467,0
-0,64%
0
10.534,0
10.539,7
0,05%
0
0
Nextil
0,8660
-0,46%
276.997
12:03:45
1.149
-0,23%
0,8640
20.833
-0,69%
0,8600
NXT
-5,87%
-4,21%
8,00%
130,40%
77,41%
25,87%
Sin Inciden.
nEUTRAL
0,8840
1,61%
0,8620
-0,92%
239.879
0,8700
0,8740
0,46%
423.062.966
366.372.529
EDreams
3,3800
-0,73%
333.596
12:04:11
3.656
0,30%
3,3900
2.832
-0,15%
3,3750
EDR
-15,29%
-8,89%
-15,18%
-60,79%
-37,17%
128,38%
1 SOPOR.
-12 VENTA
3,4300
0,73%
3,3750
-0,88%
1.127.554
3,4050
3,3950
-0,29%
127.605.059
431.305.099
Prosegur
2,6350
-0,75%
13.798
11:58:31
7.159
0,76%
2,6550
1.663
0,00%
2,6350
PSG
1,35%
1,35%
2,73%
62,47%
57,75%
19,83%
1 SOPOR.
6 COMPRA
2,6900
1,32%
2,6350
-0,75%
36.358
2,6550
2,6900
1,32%
545.026.866
1.436.145.792
Vocento R
0,7040
-0,85%
223
10:12:36
500
2,27%
0,7200
2.729
0,00%
0,7040
VOC
2,03%
-2,76%
0,57%
11,39%
15,01%
-25,63%
Sin Inciden.
nEUTRAL
0,7040
-0,85%
0,7020
-1,13%
157
0,7100
0,7020
-1,13%
124.319.743
87.521.099
Deoleo
0,2270
-0,44%
325.953
11:56:51
78.850
0,88%
0,2290
52.380
-0,44%
0,2260
OLE
26,11%
3,20%
21,51%
13,28%
-10,14%
5,36%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2270
-0,44%
73.991
0,2280
0,2290
0,44%
500.000.004
113.500.001
Amper
0,1796
-0,33%
2.435.726
11:56:30
71.200
0,00%
0,1796
155.929
-0,67%
0,1784
AMP
6,02%
-6,11%
21,20%
42,83%
16,30%
74,39%
Sin Inciden.
4 COMPRA
0,1822
1,11%
0,1786
-0,89%
437.456
0,1802
0,1802
0,00%
2.276.124.087
408.791.886
Alantra
9,3400
-0,85%
18.503
12:03:12
1.489
0,86%
9,4200
970
0,00%
9,3400
ALNT
11,19%
1,08%
14,78%
7,76%
-11,53%
97,23%
Sin Inciden.
8 COMPRA
9,4000
-0,21%
9,3400
-0,85%
172.818
9,4200
9,3600
-0,64%
38.631.404
360.817.313
Talgo
2,9500
-1,17%
19.890
11:50:59
4.094
0,51%
2,9650
3.444
0,00%
2,9500
TLGO
5,36%
-3,28%
0,34%
-22,06%
-10,46%
-25,88%
1 SOPOR.
-2 VENTA
2,9800
-0,17%
2,9500
-1,17%
58.676
2,9850
2,9800
-0,17%
134.448.449
396.622.925
Global Dominion
3,1900
-1,24%
79.279
12:00:00
2.726
0,47%
3,2050
11.414
0,00%
3,1900
DOM
-3,63%
-6,59%
-1,54%
6,95%
-14,44%
0,00%
2 SOPOR.
-10 VENTA
3,2350
0,15%
3,1500
-2,48%
252.900
3,2300
3,2300
0,00%
151.140.021
482.136.667
Grupo San Jose
7,7800
-1,02%
8.893
11:54:53
323
0,26%
7,8000
892
0,00%
7,7800
GSJ
3,46%
-1,52%
1,44%
45,32%
90,94%
919,98%
2 SOPOR.
nEUTRAL
7,8700
0,13%
7,7700
-1,15%
69.188
7,8600
7,8000
-0,76%
65.026.083
505.902.926
Nicolas Correa
9,9000
-1,49%
737
11:09:20
260
2,53%
10,1500
100
1,01%
10,0000
NEA
10,99%
5,32%
9,51%
21,80%
115,75%
841,24%
Sin Inciden.
8 COMPRA
9,9000
-1,49%
9,9000
-1,49%
7.296
10,0500
9,9000
-1,49%
12.316.627
121.934.607
OHL
0,3470
-1,84%
3.100.536
12:03:50
9.170
0,00%
0,3470
34.430
-0,14%
0,3465
OHLA
-2,94%
-6,95%
0,00%
-8,37%
-23,31%
-87,60%
2 SOPOR.
-12 VENTA
0,3545
0,28%
0,3460
-2,12%
1.075.886
0,3535
0,3510
-0,71%
1.383.432.275
480.050.999
Airtificial
0,0960
-0,21%
7.585
12:01:42
66.094
0,73%
0,0967
5.278
0,00%
0,0960
AI
3,23%
-2,57%
-2,87%
-15,54%
-10,08%
-38,01%
1 SOPOR.
-12 VENTA
0,0977
1,56%
0,0960
-0,21%
728
0,0962
0,0977
1,56%
1.555.841.159
149.360.751
Atrys Health
2,9100
-2,02%
22.168
12:04:00
430
1,03%
2,9400
3.530
-0,34%
2,9000
ATRY
-0,68%
-3,64%
2,46%
-19,83%
-53,37%
0,00%
2 SOPOR.
-4 VENTA
3,0000
1,01%
2,9100
-2,02%
64.509
2,9700
3,0000
1,01%
76.014.193
221.201.302
Oryzon Genomics
3,1250
-2,34%
79.208
12:00:12
1.771
0,32%
3,1350
3.947
0,00%
3,1250
ORY
0,48%
-4,86%
2,96%
113,56%
20,11%
-26,49%
1 SOPOR.
-6 VENTA
3,1900
-0,31%
3,1250
-2,34%
247.525
3,2000
3,1850
-0,47%
79.887.705
249.649.078

Creditos
Bus.Valor
Conectar
Bus.User

