Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,8700
5,90%
26.396
17:30:40
1.014
3,83%
2,9800
160
3,83%
2,9800
ATRY
-2,05%
6,59%
-1,36%
-10,46%
-50,84%
0,00%
3 RESIS.
nEUTRAL
2,8700
5,90%
2,7500
1,48%
75.757
2,7100
2,8000
3,32%
76.014.193
218.160.734
Nextil
0,8400
6,33%
1.002.955
17:31:04
66.635
1,19%
0,8500
19.952
1,19%
0,8500
NXT
-8,70%
3,45%
-10,26%
130,77%
72,48%
-4,46%
2 RESIS.
2 COMPRA
0,8540
8,10%
0,8200
3,80%
842.482
0,7900
0,8200
3,80%
430.705.533
361.792.648
Oryzon Genomics
2,9300
5,40%
561.185
17:31:06
10.891
0,34%
2,9400
9.167
0,34%
2,9400
ORY
-5,79%
8,49%
-6,37%
3,89%
33,33%
-10,67%
3 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.644.272
2,7800
2,9000
4,32%
79.887.705
234.070.976
Deoleo
0,2310
5,96%
747.511
17:30:04
50.000
0,43%
0,2320
9.000
-2,16%
0,2260
OLE
28,33%
0,44%
-1,30%
19,06%
-5,98%
14,06%
1 RESIS.
12 COMPRA
0,2350
7,80%
0,2190
0,46%
172.675
0,2180
0,2190
0,46%
500.000.004
115.500.001
EDreams
3,1800
4,95%
814.310
17:31:06
77.385
-1,42%
3,1350
84.695
-1,42%
3,1350
EDR
-20,30%
15,72%
-2,76%
-61,91%
-42,97%
71,08%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1200
2,97%
2.589.506
3,0300
3,1350
3,47%
127.605.059
405.784.088
Clinica Baviera
51,6000
3,61%
2.168
17:30:48
107
0,00%
51,6000
73
0,00%
51,6000
CBAV
3,82%
3,59%
-1,52%
54,22%
217,85%
1.194,27%
1 RESIS.
10 COMPRA
51,6000
3,61%
49,9000
0,20%
111.869
49,8000
49,9000
0,20%
16.307.580
841.471.128
Airtificial
0,0913
3,05%
592.682
17:30:04
704
0,55%
0,0918
13.005
0,00%
0,0913
AI
-1,83%
4,31%
-4,76%
-25,93%
-14,02%
-45,04%
1 RESIS.
-6 VENTA
0,0940
6,09%
0,0900
1,58%
54.112
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Ecoener
4,7800
1,70%
6.822
17:30:49
185
2,09%
4,8800
11
2,09%
4,8800
ENER
-4,78%
-3,17%
-0,41%
7,49%
2,39%
0,00%
2 RESIS.
-6 VENTA
4,7800
1,70%
4,7000
0,00%
32.609
4,7000
4,7500
1,06%
56.949.150
272.216.937
ENCE Energia
2,3760
3,66%
373.655
17:31:04
23.337
-0,93%
2,3540
32.614
-0,93%
2,3540
ENC
-1,25%
0,00%
-6,62%
-26,09%
-24,95%
27,63%
2 RESIS.
-6 VENTA
2,3920
4,36%
2,3280
1,57%
887.804
2,2920
2,3380
2,01%
246.272.500
585.143.460
OHL
0,4385
3,66%
19.476.496
17:31:07
135.329
-0,46%
0,4365
221.135
-0,46%
0,4365
OHLA
22,66%
11,64%
17,81%
-14,66%
-16,63%
-88,89%
1 RESIS.
12 COMPRA
0,4420
4,49%
0,4180
-1,18%
8.540.443
0,4230
0,4250
0,47%
1.383.432.275
606.635.053
Grupo San Jose
8,5400
2,64%
88.546
17:31:05
12.323
0,70%
8,6000
6.789
0,70%
8,6000
GSJ
13,56%
-2,06%
-3,05%
53,58%
99,97%
987,70%
1 RESIS.
4 COMPRA
8,5900
3,25%
8,3800
0,72%
756.183
8,3200
8,4900
2,04%
65.026.083
555.322.749
LabReig Jofre
2,4600
2,07%
30.237
17:30:12
273
0,41%
2,4700
4.481
0,41%
2,4700
RJF
-4,28%
-0,40%
-7,84%
-3,43%
-1,15%
-18,80%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
74.383
2,4100
2,4100
0,00%
82.219.241
202.259.333
Audax Renovables
1,2620
3,10%
384.957
17:31:06
15.894
-1,11%
1,2480
16.478
-1,11%
1,2480
ADX
-8,42%
2,79%
-3,09%
-14,81%
-4,35%
238,37%
2 RESIS.
-6 VENTA
1,2700
3,76%
1,2380
1,14%
485.816
1,2240
1,2420
1,47%
453.430.779
572.229.643
Ibex Small
10.430,7
2,23%
0
17:31:00
0
-
0,0000
0
-
0,0000
INDS
16,05%
16,02%
16,02%
16,02%
16,02%
16,02%
3 RESIS.
12 COMPRA
10.456,0
2,48%
10.331,5
1,26%
0
10.203,0
10.341,8
1,36%
0
0
GAM
1,4300
2,14%
9.143
17:30:36
1.948
1,40%
1,4500
1.000
-0,70%
1,4200
GALQ
-10,06%
3,62%
-8,33%
7,52%
3,25%
668,82%
Sin Inciden.
-8 VENTA
1,5000
7,14%
1,4100
0,71%
13.074
1,4000
1,4100
0,71%
94.608.106
135.289.592
Prim
12,9000
1,98%
4.254
17:30:11
167
3,49%
13,3500
480
0,39%
12,9500
PRM
-2,27%
-6,18%
-2,27%
41,28%
48,18%
116,73%
Sin Inciden.
-4 VENTA
13,4000
5,93%
12,8500
1,58%
54.877
12,6500
12,9000
1,98%
17.036.578
219.771.856
Azkoyen
8,7600
0,00%
3.313
17:30:18
761
3,20%
9,0400
542
3,20%
9,0400
AZK
0,69%
5,69%
1,59%
22,19%
49,62%
216,86%
1 RESIS.
6 COMPRA
8,9200
1,83%
8,6400
-1,37%
29.022
8,7600
8,6400
-1,37%
24.450.000
214.182.000
Global Dominion
3,0750
1,65%
227.373
17:31:04
20.849
1,14%
3,1100
19.711
1,14%
3,1100
DOM
-7,10%
2,67%
-11,11%
12,19%
-11,90%
0,00%
2 RESIS.
-8 VENTA
3,1000
2,48%
3,0250
0,00%
699.172
3,0250
3,0650
1,32%
151.140.021
464.755.565
Prosegur
2,7450
1,48%
96.481
17:31:08
17.641
0,18%
2,7500
20.907
0,18%
2,7500
PSG
5,58%
4,76%
-2,83%
37,90%
75,74%
-3,10%
1 RESIS.
6 COMPRA
2,7750
2,59%
2,7450
1,48%
264.840
2,7050
2,7550
1,85%
545.026.866
1.496.098.747
Prosegur Cash
0,6210
0,49%
268.060
17:31:04
54.569
0,81%
0,6260
54.341
0,81%
0,6260
CASH
-2,05%
2,30%
-6,31%
-2,12%
3,86%
0,00%
2 RESIS.
-8 VENTA
0,6260
1,29%
0,6180
0,00%
166.465
0,6180
0,6190
0,16%
1.473.235.487
914.879.237
Grupo Ezentis
0,0830
1,34%
760.870
17:30:00
49.650
-0,12%
0,0829
6.790
-0,72%
0,0824
EZE
6,14%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
63.152
0,0819
0,0822
0,37%
586.851.178
48.708.648
Talgo
2,8400
2,16%
97.365
17:31:07
9.906
-0,88%
2,8150
884
-0,88%
2,8150
TLGO
1,43%
3,14%
-5,58%
-17,82%
-12,35%
-37,85%
Sin Inciden.
-8 VENTA
2,8600
2,88%
2,8000
0,72%
276.517
2,7800
2,8000
0,72%
134.448.449
381.833.595
Izertis
8,6200
0,23%
3.293
17:30:02
208
0,00%
8,6200
1.242
-1,16%
8,5200
IZER
-17,90%
-0,92%
-8,88%
-6,71%
6,95%
0,00%
Sin Inciden.
-12 VENTA
8,6200
0,23%
8,5000
-1,16%
28.386
8,6000
8,5400
-0,70%
34.606.056
298.304.203
Alantra
8,7400
-0,46%
25.877
17:30:43
708
-0,23%
8,7200
2.879
-0,23%
8,7200
ALNT
4,05%
-1,35%
-3,74%
1,29%
-18,64%
78,16%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,6800
-1,14%
226.165
8,7800
8,7600
-0,23%
38.631.404
337.638.471
Amper
0,1606
-0,37%
12.191.443
17:31:06
180.907
-0,75%
0,1594
201.934
-0,75%
0,1594
AMP
-5,19%
4,56%
-11,58%
21,70%
1,45%
39,12%
Sin Inciden.
-4 VENTA
0,1650
2,36%
0,1584
-1,74%
1.957.946
0,1612
0,1650
2,36%
2.276.124.087
365.545.528
Berkeley Energia
0,2890
-1,37%
947.116
17:30:53
22.454
0,00%
0,2890
25.844
0,00%
0,2890
BKY
5,09%
1,93%
-5,83%
27,13%
23,62%
0,00%
Sin Inciden.
-12 VENTA
0,2970
1,37%
0,2890
-1,37%
273.717
0,2930
0,2965
1,19%
446.293.143
128.978.718
Ercros
3,2000
-0,62%
390.179
17:31:05
3.416
-0,47%
3,1850
19.080
-0,47%
3,1850
ECR
-6,57%
1,43%
-7,95%
9,83%
-24,70%
528,70%
Sin Inciden.
-2 VENTA
3,2900
2,17%
3,1800
-1,24%
1.248.573
3,2200
3,2850
2,02%
91.436.199
292.595.837
Nicolas Correa
9,7200
-0,82%
2.434
17:30:38
848
0,62%
9,7800
92
-0,41%
9,6800
NEA
8,97%
-3,01%
-3,20%
4,55%
92,81%
651,90%
Sin Inciden.
-10 VENTA
10,0000
2,04%
9,7000
-1,02%
23.658
9,8000
10,0000
2,04%
12.316.627
119.717.614
Vocento R
0,6900
-1,43%
23.425
17:30:00
7.500
1,16%
0,6980
6.007
-1,45%
0,6800
VOC
0,00%
1,47%
6,15%
-4,17%
12,07%
-33,81%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
16.163
0,7000
0,6820
-2,57%
124.319.743
85.780.623
Tubos Reunidos
0,2780
-2,97%
410.080
17:30:59
11.479
-0,36%
0,2770
14.609
-0,36%
0,2770
TRG
-12,30%
6,98%
8,45%
-55,34%
-70,35%
-58,18%
1 SOPOR.
-8 VENTA
0,2900
1,22%
0,2745
-4,19%
114.002
0,2865
0,2790
-2,62%
174.680.888
48.561.287
