Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
GAM
1,4000
-2,10%
21.910
7:00:02
3.000
10,00%
1,5400
1.622
0,00%
1,4000
GALQ
-11,95%
-6,04%
-11,95%
5,26%
3,70%
685,63%
1 SOPOR.
-12 VENTA
1,4500
1,40%
1,4000
-2,10%
30.674
1,4300
1,4000
-2,10%
94.608.106
132.451.348
Nextil
0,7920
-1,49%
1.202.302
7:00:02
6.500
1,01%
0,8000
2.992
-0,25%
0,7900
NXT
-13,91%
-7,28%
-15,60%
126,36%
61,22%
-10,15%
Sin Inciden.
-8 VENTA
0,8080
0,50%
0,7720
-3,98%
952.223
0,8040
0,7900
-1,74%
430.705.533
341.118.782
Atrys Health
2,7400
-2,49%
92.124
7:00:02
2.235
1,46%
2,7800
4.055
-2,92%
2,6600
ATRY
-6,48%
-6,23%
-6,87%
-19,82%
-54,22%
0,00%
3 SOPOR.
-12 VENTA
2,7900
-0,71%
2,6400
-6,05%
252.420
2,8100
2,7500
-2,14%
76.014.193
208.278.889
Audax Renovables
1,2280
-0,81%
605.171
7:00:02
80.645
3,91%
1,2760
18.245
-0,65%
1,2200
ADX
-10,89%
-4,52%
-5,70%
-18,07%
-8,31%
221,68%
Sin Inciden.
-12 VENTA
1,2400
0,16%
1,2100
-2,26%
743.150
1,2380
1,2240
-1,13%
453.430.779
556.812.997
Ecoener
4,7000
-1,26%
5.856
7:00:02
40
3,83%
4,8800
390
-2,13%
4,6000
ENER
-6,37%
-5,24%
-1,47%
0,21%
-2,19%
0,00%
1 SOPOR.
-12 VENTA
4,8800
2,52%
4,6500
-2,31%
27.523
4,7600
4,7500
-0,21%
56.949.150
267.661.005
EDreams
3,0400
-1,14%
595.962
7:00:02
2.000
1,64%
3,0900
2.000
-1,32%
3,0000
EDR
-23,81%
3,77%
-8,46%
-63,36%
-47,03%
66,48%
Sin Inciden.
-4 VENTA
3,0700
-0,16%
2,9150
-5,20%
1.811.724
3,0750
2,9750
-3,25%
127.605.059
387.919.379
Ercros
3,2550
7,07%
1.230.399
7:00:02
400
1,38%
3,3000
300
-2,30%
3,1800
ECR
-4,96%
3,54%
-5,85%
9,90%
-23,88%
541,43%
4 RESIS.
nEUTRAL
3,2950
8,39%
3,1050
2,14%
4.004.949
3,0400
3,1050
2,14%
91.436.199
297.624.828
LabReig Jofre
2,4600
0,82%
47.491
7:00:02
1.140
5,28%
2,5900
2.000
-2,44%
2,4000
RJF
-4,28%
-6,23%
-11,40%
-5,04%
-4,64%
-20,78%
2 SOPOR.
-12 VENTA
2,4600
0,82%
2,3700
-2,87%
116.828
2,4400
2,4400
0,00%
82.219.241
202.259.333
Global Dominion
3,0200
-1,95%
257.829
7:00:02
300
1,99%
3,0800
3.450
-1,32%
2,9800
DOM
-8,76%
-2,10%
-12,06%
7,16%
-13,47%
0,00%
1 SOPOR.
-12 VENTA
3,0400
-1,30%
2,9900
-2,92%
778.644
3,0800
3,0050
-2,44%
151.140.021
456.442.863
Airtificial
0,0900
-0,44%
494.427
7:00:02
33.987
0,00%
0,0900
111.483
-2,22%
0,0880
AI
-3,23%
-6,74%
-7,32%
-27,73%
-20,61%
-48,58%
2 SOPOR.
-12 VENTA
0,0921
1,88%
0,0875
-3,21%
44.498
0,0904
0,0900
-0,44%
1.555.841.159
140.025.704
Prim
12,7500
-3,41%
3.008
7:00:02
163
5,10%
13,4000
239
0,78%
12,8500
PRM
-3,41%
-3,38%
0,00%
41,41%
47,60%
112,22%
1 SOPOR.
-4 VENTA
13,0000
-1,52%
12,7000
-3,79%
38.352
13,2000
13,0000
-1,52%
17.036.578
217.216.370
Amper
0,1610
2,42%
17.850.545
7:00:02
119.776
0,12%
0,1612
37.500
-0,62%
0,1600
AMP
-4,96%
-4,05%
-10,94%
20,21%
0,62%
33,33%
2 RESIS.
-2 VENTA
0,1614
2,67%
0,1510
-3,94%
2.873.938
0,1572
0,1520
-3,31%
2.276.124.087
366.455.978
Oryzon Genomics
2,7600
-0,36%
351.215
7:00:02
1.060
4,35%
2,8800
4.500
-0,36%
2,7500
ORY
-11,25%
-5,12%
-11,46%
-3,97%
25,51%
-14,98%
1 RESIS.
-12 VENTA
2,8200
1,81%
2,6650
-3,79%
969.353
2,7700
2,7000
-2,53%
79.887.705
220.490.066
Talgo
2,7850
-0,89%
150.888
7:00:02
400
1,97%
2,8400
1.032
-0,90%
2,7600
TLGO
-0,54%
-1,77%
-7,79%
-19,19%
-13,58%
-40,17%
Sin Inciden.
-10 VENTA
2,8550
1,60%
2,7250
-3,02%
420.223
2,8100
2,7700
-1,42%
134.448.449
374.438.930
Prosegur
2,7150
-2,16%
237.474
7:00:02
3.500
2,03%
2,7700
610
-3,87%
2,6100
PSG
4,42%
-1,64%
-3,74%
31,90%
72,23%
-4,10%
2 SOPOR.
-4 VENTA
2,7400
-1,26%
2,6250
-5,41%
644.742
2,7750
2,7100
-2,34%
545.026.866
1.479.747.941
Izertis
8,6800
-1,14%
2.982
7:00:02
190
0,23%
8,7000
563
-3,46%
8,3800
IZER
-17,33%
0,93%
-9,58%
1,88%
7,69%
0,00%
Sin Inciden.
-12 VENTA
8,7200
-0,68%
8,5200
-2,96%
25.884
8,7800
8,5200
-2,96%
34.606.056
300.380.566
ENCE Energia
2,2840
-2,14%
482.074
7:00:02
800
2,45%
2,3400
1.200
-0,44%
2,2740
ENC
-5,07%
-6,60%
-7,43%
-30,80%
-28,06%
20,44%
3 SOPOR.
-12 VENTA
2,3080
-1,11%
2,2500
-3,60%
1.101.057
2,3340
2,2800
-2,31%
246.272.500
562.486.390
Berkeley Energia
0,2920
0,34%
2.248.246
7:00:02
7.000
2,05%
0,2980
10.000
-0,17%
0,2915
BKY
6,18%
-2,33%
-5,33%
28,79%
22,08%
0,00%
Sin Inciden.
-8 VENTA
0,3050
4,81%
0,2800
-3,78%
656.488
0,2910
0,2885
-0,86%
446.293.143
130.317.598
OHL
0,4210
6,18%
17.443.778
7:00:02
24.059
0,48%
0,4230
2.945
-2,85%
0,4090
OHLA
17,76%
-1,74%
16,05%
-16,49%
-23,29%
-89,24%
3 RESIS.
12 COMPRA
0,4240
6,94%
0,3830
-3,40%
7.343.831
0,3965
0,3865
-2,52%
1.383.432.275
582.424.988
Grupo San Jose
8,2800
-0,48%
243.770
7:00:02
1.524
0,85%
8,3500
1.350
-3,38%
8,0000
GSJ
10,11%
-10,25%
-5,88%
45,96%
92,23%
968,17%
Sin Inciden.
-4 VENTA
8,3400
0,24%
7,8700
-5,41%
2.018.416
8,3200
8,0000
-3,85%
65.026.083
538.415.967
Aedas Hom
23,2500
-1,06%
16.711
7:00:02
1.000
2,80%
23,9000
360
-1,08%
23,0000
AEDAS
-2,72%
-0,21%
-2,71%
-10,18%
131,72%
0,00%
1 SOPOR.
-6 VENTA
23,5500
0,21%
23,0000
-2,13%
388.531
23,5000
23,5500
0,21%
43.700.000
1.016.025.000
Prosegur Cash
0,6170
-1,44%
574.549
7:00:02
2.750
3,73%
0,6400
10.000
-1,78%
0,6060
CASH
-2,68%
0,16%
-4,33%
-1,47%
2,30%
0,00%
1 SOPOR.
-12 VENTA
0,6180
-1,28%
0,6040
-3,51%
354.497
0,6260
0,6040
-3,51%
1.473.235.487
908.986.295
Grupo Ezentis
0,0819
0,12%
412.353
7:00:02
24.700
0,00%
0,0819
25.000
-2,32%
0,0800
EZE
4,73%
-0,49%
-1,56%
-40,22%
-18,10%
-77,62%
Sin Inciden.
-8 VENTA
0,0819
0,12%
0,0790
-3,42%
33.772
0,0818
0,0790
-3,42%
586.851.178
48.063.111
Deoleo
0,2180
-3,54%
1.261.888
7:00:02
2.000
5,50%
0,2300
115.000
-0,92%
0,2160
OLE
21,11%
-11,02%
-5,63%
11,79%
-11,56%
9,05%
2 SOPOR.
-4 VENTA
0,2250
-0,44%
0,2120
-6,19%
275.092
0,2260
0,2180
-3,54%
500.000.004
109.000.001
Nicolas Correa
9,9800
-4,95%
11.102
7:00:02
1.000
0,20%
10,0000
72
-2,81%
9,7000
NEA
11,88%
-3,92%
-1,61%
6,98%
96,61%
634,80%
2 SOPOR.
-6 VENTA
10,2000
-2,86%
9,7000
-7,62%
110.798
10,5000
10,2000
-2,86%
12.316.627
122.919.937
Alantra
8,6000
-3,37%
30.381
7:00:02
629
3,49%
8,9000
2.985
0,00%
8,6000
ALNT
2,38%
-3,30%
-3,52%
-0,29%
-19,85%
83,33%
2 SOPOR.
-4 VENTA
8,8000
-1,12%
8,5800
-3,60%
261.277
8,9000
8,7400
-1,80%
38.631.404
332.230.074
Azkoyen
8,7800
-1,35%
4.706
7:00:02
574
0,91%
8,8600
3.528
-2,51%
8,5600
AZK
0,92%
-3,52%
1,39%
21,61%
46,37%
215,17%
Sin Inciden.
-6 VENTA
8,8000
-1,12%
8,5200
-4,27%
41.319
8,9000
8,5200
-4,27%
24.450.000
214.671.000
Clinica Baviera
50,4000
0,00%
10.323
7:00:02
500
5,16%
53,0000
45
-10,71%
45,0000
CBAV
1,41%
-4,23%
-6,04%
51,15%
201,97%
1.139,52%
1 SOPOR.
-4 VENTA
50,4000
0,00%
46,2000
-8,33%
520.279
50,4000
50,0000
-0,79%
16.307.580
821.902.032
Tubos Reunidos
0,2870
9,33%
1.239.657
7:00:02
5.687
0,35%
0,2880
5.002
-4,01%
0,2755
TRG
-9,46%
2,14%
7,71%
-55,09%
-67,26%
-55,23%
4 RESIS.
nEUTRAL
0,2920
11,24%
0,2555
-2,67%
355.782
0,2625
0,2660
1,33%
174.680.888
50.133.415
Vocento R
0,6980
1,16%
45.285
7:00:02
6.586
0,29%
0,7000
5.000
-5,44%
0,6600
VOC
1,16%
5,42%
7,69%
-1,41%
12,40%
-33,38%
1 RESIS.
12 COMPRA
0,7000
1,45%
0,6600
-4,35%
31.609
0,6900
0,6700
-2,90%
124.319.743
86.775.181
Ibex Small
10.203,1
-0,28%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDS
13,51%
13,51%
13,51%
13,51%
13,51%
13,51%
1 RESIS.
12 COMPRA
10.235,7
0,04%
9.988,30
-2,38%
0
10.231,5
10.003,6
-2,23%
0
0
