Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
30,2500
1,51%
68.668
15:33:11
150
0,00%
30,2500
447
-0,83%
30,0000
DIA
97,71%
5,59%
13,96%
130,53%
132,31%
0,00%
2 RESIS.
12 COMPRA
31,4000
5,37%
29,6000
-0,67%
2.077.207
29,8000
29,8000
0,00%
58.058.898
1.756.281.665
Prosegur
3,0450
0,66%
31.664
15:32:03
2.426
0,00%
3,0450
1.766
-0,49%
3,0300
PSG
79,75%
-0,82%
9,40%
81,05%
123,51%
-3,28%
Sin Inciden.
8 COMPRA
3,0450
0,66%
3,0150
-0,33%
96.417
3,0250
3,0450
0,66%
545.026.866
1.659.606.807
Prosegur Cash
0,8640
0,58%
165.623
15:32:55
3.813
0,00%
0,8640
14.080
-0,46%
0,8600
CASH
56,52%
2,74%
7,07%
65,42%
60,56%
0,00%
Sin Inciden.
12 COMPRA
0,8750
1,86%
0,8600
0,12%
143.098
0,8590
0,8680
1,05%
1.484.913.487
1.282.965.253
Nicolas Correa
10,5500
-1,40%
2.492
14:59:49
472
0,95%
10,6500
1.164
0,00%
10,5500
NEA
40,59%
-0,47%
-4,55%
57,98%
138,17%
718,27%
1 SOPOR.
-4 VENTA
10,7000
0,00%
10,5500
-1,40%
26.291
10,7000
10,7000
0,00%
12.316.627
129.940.415
Clinica Baviera
44,5000
-0,22%
3.733
15:27:38
108
0,00%
44,5000
310
-0,67%
44,2000
CBAV
48,05%
1,60%
13,81%
56,05%
160,39%
848,81%
Sin Inciden.
12 COMPRA
44,8000
0,45%
44,2000
-0,90%
166.119
44,6000
44,2000
-0,90%
16.307.580
725.687.310
Nextil
0,4570
2,93%
414.866
15:31:02
55.881
0,44%
0,4590
131
-0,22%
0,4560
NXT
23,85%
2,47%
3,16%
51,83%
13,12%
-57,65%
2 RESIS.
10 COMPRA
0,4700
5,86%
0,4480
0,90%
189.594
0,4440
0,4500
1,35%
404.821.102
185.003.244
Grupo San Jose
6,3200
0,00%
18.947
15:22:26
1.762
0,16%
6,3300
83
-0,16%
6,3100
GSJ
21,54%
3,79%
2,61%
49,29%
71,31%
595,59%
Sin Inciden.
10 COMPRA
6,3900
1,11%
6,3200
0,00%
119.745
6,3200
6,3700
0,79%
65.026.083
410.964.845
Amper
0,1446
-2,17%
11.355.758
15:32:10
19.726
-0,14%
0,1444
35.611
-0,55%
0,1438
AMP
26,18%
1,98%
-6,11%
47,35%
-25,06%
-3,28%
1 SOPOR.
2 COMPRA
0,1488
0,68%
0,1434
-2,98%
1.642.043
0,1478
0,1486
0,54%
1.582.878.125
228.884.177
Oryzon Genomics
2,7950
-2,44%
372.024
15:31:56
6
0,18%
2,8000
28.741
-0,18%
2,7900
ORY
99,64%
-1,76%
2,76%
46,34%
9,39%
0,00%
1 SOPOR.
nEUTRAL
2,8900
0,87%
2,7800
-2,97%
1.039.807
2,8650
2,8600
-0,17%
78.547.622
219.540.603
Berkeley Energia
0,3100
0,65%
506.897
15:27:32
11.872
0,81%
0,3125
70.000
-0,16%
0,3095
BKY
58,32%
-3,43%
-16,33%
43,85%
21,57%
0,00%
Sin Inciden.
-4 VENTA
0,3170
2,92%
0,3080
0,00%
157.138
0,3080
0,3080
0,00%
445.796.715
138.196.982
Azkoyen
8,7600
-1,35%
2.459
14:39:24
389
2,05%
8,9400
380
0,23%
8,7800
AZK
42,21%
0,69%
-4,16%
35,60%
64,17%
315,07%
Sin Inciden.
-2 VENTA
8,8000
-0,90%
8,5600
-3,60%
21.541
8,8800
8,5600
-3,60%
24.450.000
214.182.000
Ecoener
4,9100
1,45%
7.324
13:54:28
194
-0,20%
4,9000
362
-1,43%
4,8400
ENER
9,11%
5,14%
3,37%
30,05%
-15,14%
0,00%
Sin Inciden.
12 COMPRA
4,9100
1,45%
4,8300
-0,21%
35.961
4,8400
4,8400
0,00%
56.949.150
279.620.327
Global Dominion
3,6150
10,89%
1.561.938
15:33:11
3.770
0,41%
3,6300
4.781
-0,14%
3,6100
DOM
33,32%
10,58%
21,65%
15,79%
-8,76%
0,00%
4 RESIS.
12 COMPRA
3,6350
11,50%
3,3000
1,23%
5.646.406
3,2600
3,3000
1,23%
151.140.021
546.371.176
Iberpapel
21,0000
-0,94%
742
14:34:24
544
0,48%
21,1000
196
0,00%
21,0000
IBG
17,98%
3,45%
3,96%
15,09%
63,37%
78,68%
1 SOPOR.
12 COMPRA
21,2000
0,00%
21,0000
-0,94%
15.582
21,2000
21,0000
-0,94%
10.964.445
230.253.345
Ibex Small
10.288,8
1,00%
20.049.492
15:32:00
0
-
0,0000
0
-
0,0000
INDS
14,47%
14,31%
14,31%
14,31%
14,31%
14,31%
3 RESIS.
12 COMPRA
10.336,8
1,47%
10.223,0
0,36%
0
10.186,7
10.229,2
0,42%
0
0
Prim
12,2000
0,00%
7.827
14:21:51
574
0,00%
12,2000
501
-1,64%
12,0000
PRM
28,17%
4,27%
6,09%
8,40%
-3,66%
55,10%
Sin Inciden.
12 COMPRA
12,2000
0,00%
11,9500
-2,05%
95.489
12,2000
12,1000
-0,82%
17.036.578
207.846.252
LabReig Jofre
2,9800
0,00%
18.142
15:32:38
200
0,67%
3,0000
1.500
0,00%
2,9800
RJF
21,66%
0,00%
-2,93%
7,80%
15,94%
1.192,84%
Sin Inciden.
-2 VENTA
3,0300
1,68%
2,9800
0,00%
54.063
2,9800
3,0300
1,68%
82.219.241
245.013.338
OHL
0,3150
1,29%
2.795.313
15:27:58
22.714
0,48%
0,3165
50.210
0,00%
0,3150
OHLA
-12,77%
0,32%
5,01%
7,30%
-42,26%
-97,56%
Sin Inciden.
-2 VENTA
0,3210
3,22%
0,3120
0,32%
880.524
0,3110
0,3130
0,64%
1.383.432.275
435.781.167
PRISA A
0,3740
0,27%
56.589
15:29:51
9.972
0,80%
0,3770
4.000
-0,53%
0,3720
PRS
24,25%
1,08%
-2,09%
2,75%
-19,57%
-95,19%
Sin Inciden.
2 COMPRA
0,3790
1,61%
0,3650
-2,14%
21.164
0,3730
0,3730
0,00%
1.349.043.456
504.542.253
Inmocemento
3,6250
-2,03%
9.615
15:28:01
1.247
0,69%
3,6500
1.477
-0,14%
3,6200
IMC
19,44%
1,97%
9,19%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
3,7200
0,54%
3,6200
-2,16%
34.854
3,7000
3,7100
0,27%
454.878.132
1.648.933.229
Aedas Hom
21,5000
-0,46%
44.407
15:32:03
899
0,23%
21,5500
2.435
-0,23%
21,4500
AEDAS
-16,99%
-1,38%
-12,42%
-2,14%
62,67%
0,00%
1 SOPOR.
-12 VENTA
21,6500
0,23%
21,4500
-0,69%
954.751
21,6000
21,5000
-0,46%
43.700.000
939.550.000
ENCE Energia
2,8700
0,56%
218.577
15:31:20
1.500
0,07%
2,8720
385
-0,07%
2,8680
ENC
-7,36%
-0,76%
-0,55%
-4,28%
20,49%
36,10%
Sin Inciden.
-10 VENTA
2,8880
1,19%
2,8540
0,00%
627.316
2,8540
2,8540
0,00%
246.272.500
706.802.075
Alantra
8,1600
0,74%
7.686
15:15:21
832
-0,25%
8,1400
737
-0,74%
8,1000
ALNT
7,83%
3,29%
4,08%
-7,54%
-31,02%
74,81%
2 RESIS.
8 COMPRA
8,1800
0,99%
8,1000
0,00%
62.718
8,1000
8,1200
0,25%
38.631.404
315.232.257
Airtificial
0,1106
-0,54%
1.090.642
15:30:19
21.220
0,54%
0,1112
63.946
-0,18%
0,1104
AI
22,35%
-1,95%
-6,60%
-12,10%
59,77%
-51,26%
1 SOPOR.
-12 VENTA
0,1130
1,62%
0,1106
-0,54%
120.625
0,1112
0,1120
0,72%
1.555.841.159
172.076.032
Atrys Health
3,0000
0,67%
76.170
15:32:55
500
0,33%
3,0100
4.623
-0,67%
2,9800
ATRY
-10,98%
3,40%
16,92%
-12,64%
-55,03%
0,00%
3 RESIS.
8 COMPRA
3,0000
0,67%
2,8900
-3,02%
228.510
2,9800
2,9900
0,34%
76.014.193
228.042.579
Audax Renovables
1,5000
-0,66%
105.651
15:31:27
3.794
0,13%
1,5020
2.457
-0,27%
1,4960
ADX
-3,23%
-0,13%
-1,32%
-17,13%
42,72%
233,56%
1 SOPOR.
-12 VENTA
1,5160
0,40%
1,4980
-0,79%
158.477
1,5100
1,5080
-0,13%
453.430.779
680.146.169
Ercros
3,1300
0,00%
64.683
15:28:13
11.949
0,64%
3,1500
4.998
0,00%
3,1300
ECR
-11,33%
6,24%
2,27%
-17,97%
-11,76%
382,68%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1300
0,00%
202.458
3,1300
3,1750
1,44%
91.436.199
286.195.303
Tubos Reunidos
0,5420
-0,73%
113.639
15:31:44
8.626
0,55%
0,5450
8.843
-0,18%
0,5410
TRG
16,31%
-3,21%
-7,67%
-18,74%
54,42%
-61,96%
1 SOPOR.
-12 VENTA
0,5510
0,92%
0,5420
-0,73%
61.592
0,5460
0,5470
0,18%
174.680.888
94.677.041
Deoleo
0,1770
0,85%
172.135
14:22:55
3.600
0,00%
0,1770
12.630
-0,56%
0,1760
OLE
-5,85%
-3,28%
-10,83%
-22,71%
-49,36%
-54,63%
Sin Inciden.
-12 VENTA
0,1780
1,42%
0,1735
-1,14%
30.468
0,1755
0,1735
-1,14%
500.000.004
88.500.001
Talgo
2,9050
4,68%
456.652
15:32:51
5.000
-0,17%
2,9000
1.967
-0,86%
2,8800
TLGO
-13,54%
-0,69%
-5,12%
-29,27%
-3,64%
-50,92%
1 RESIS.
-6 VENTA
2,9100
4,86%
2,8100
1,26%
1.326.574
2,7750
2,8600
3,06%
123.860.214
359.813.922
Grupo Ezentis
0,1112
-0,89%
298.956
15:26:16
8.453
1,26%
0,1126
37.489
0,00%
0,1112
EZE
34,79%
-2,59%
-4,88%
-36,52%
51,88%
-85,28%
Sin Inciden.
-10 VENTA
0,1148
2,32%
0,1110
-1,07%
33.244
0,1122
0,1148
2,32%
546.364.391
60.755.720
