Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nextil
0,8650
-1,70%
397.664
19:40:01
20
0,92%
0,8730
15.095
-0,12%
0,8640
NXT
-5,98%
0,00%
3,32%
111,14%
70,31%
14,84%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8610
-2,16%
343.979
0,8800
0,8860
0,68%
430.705.533
372.560.286
Deoleo
0,3200
-2,74%
1.278.585
19:40:00
17.500
1,88%
0,3260
17.188
0,00%
0,3200
OLE
77,78%
1,88%
40,09%
82,07%
31,05%
48,13%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
409.147
0,3290
0,3240
-1,52%
500.000.004
160.000.001
Naturhouse Health
2,5300
-0,39%
15.242
19:40:00
35
0,40%
2,5400
37.870
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
38.562
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Clinica Baviera
51,6000
-1,90%
2.632
19:40:00
59
0,78%
52,0000
50
-0,78%
51,2000
CBAV
3,82%
-0,38%
5,69%
58,75%
220,42%
1.257,49%
1 SOPOR.
4 COMPRA
52,8000
0,38%
51,6000
-1,90%
135.811
52,6000
52,6000
0,00%
16.307.580
841.471.128
Prim
13,2500
-0,75%
643
19:40:00
3.159
0,38%
13,3000
966
0,00%
13,2500
PRM
1,41%
0,38%
7,72%
51,77%
58,88%
124,91%
1 SOPOR.
8 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.520
13,3500
13,3000
-0,37%
17.036.578
225.734.659
Grupo San Jose
8,4600
-1,74%
49.166
19:40:01
1.993
0,59%
8,5100
544
-0,12%
8,4500
GSJ
12,50%
-2,99%
5,10%
50,89%
126,87%
805,87%
1 SOPOR.
nEUTRAL
8,6300
0,23%
8,4300
-2,09%
415.944
8,6100
8,5100
-1,16%
65.026.083
550.120.662
OHL
0,4712
-2,48%
10.231.944
19:40:00
9.344
0,47%
0,4734
72.988
0,42%
0,4732
OHLA
31,80%
-3,70%
9,28%
43,39%
0,32%
-88,84%
1 SOPOR.
4 COMPRA
0,4840
0,17%
0,4692
-2,90%
4.821.292
0,4832
0,4800
-0,66%
1.383.432.275
651.873.288
Alantra
10,9000
1,87%
27.071
19:40:01
4.978
0,00%
10,9000
2.020
-1,83%
10,7000
ALNT
29,76%
1,40%
26,16%
39,75%
-0,95%
118,96%
1 RESIS.
12 COMPRA
10,9000
1,87%
10,6000
-0,93%
295.074
10,7000
10,7500
0,47%
38.631.404
421.082.304
Azkoyen
10,0000
-0,50%
7.887
19:40:00
540
2,50%
10,2500
550
0,50%
10,0500
AZK
14,94%
4,59%
16,48%
36,67%
69,84%
261,18%
1 RESIS.
12 COMPRA
10,2500
1,99%
10,0000
-0,50%
78.870
10,0500
10,2000
1,49%
24.450.000
244.500.000
Amper
0,1832
-1,19%
6.043.090
19:40:01
5.220
-0,33%
0,1826
58.027
-0,55%
0,1822
AMP
8,15%
-1,94%
12,32%
30,10%
28,36%
66,27%
2 SOPOR.
8 COMPRA
0,1856
0,11%
0,1814
-2,16%
1.107.094
0,1854
0,1850
-0,22%
2.276.124.087
416.985.933
Prosegur
2,6300
-1,13%
144.795
19:40:01
7.635
0,76%
2,6500
62
0,00%
2,6300
PSG
1,15%
-5,38%
2,33%
27,55%
77,77%
-7,29%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6300
-1,13%
380.811
2,6600
2,6600
0,00%
545.026.866
1.433.420.658
GAM
1,5000
-1,32%
6.601
19:40:01
4.948
1,33%
1,5200
1.056
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
9.902
1,5200
1,5200
0,00%
94.608.106
141.912.159
Ibex Small
10.868,4
-1,13%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
20,92%
21,04%
21,04%
21,04%
21,04%
21,04%
3 SOPOR.
12 COMPRA
10.992,8
0,00%
10.855,0
-1,25%
0
10.992,8
10.992,8
0,00%
0
0
Global Dominion
3,3250
-0,75%
249.683
19:40:01
1.809
0,30%
3,3350
375
0,15%
3,3300
DOM
0,45%
-1,91%
13,24%
20,20%
-4,34%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,30%
3,3150
-1,04%
830.196
3,3500
3,3200
-0,90%
151.140.021
502.540.570
Ercros
3,4100
0,00%
23.232
19:40:00
24.559
0,29%
3,4200
29.740
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
79.221
3,4100
3,4200
0,29%
91.436.199
311.797.439
Vocento R
0,7500
-1,57%
5.875
19:40:01
10.000
1,33%
0,7600
4.455
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.406
0,7620
0,7620
0,00%
124.319.743
93.239.807
Atrys Health
2,9000
0,35%
60.358
19:40:01
2.939
2,07%
2,9600
3.098
0,34%
2,9100
ATRY
-1,02%
-3,32%
7,78%
1,39%
-42,03%
0,00%
Sin Inciden.
nEUTRAL
2,9900
3,46%
2,9000
0,35%
175.038
2,8900
2,9750
2,94%
76.014.193
220.441.160
Oryzon Genomics
2,7980
-1,06%
285.592
19:40:01
65
-0,21%
2,7920
23.313
-0,29%
2,7900
ORY
-10,03%
-3,13%
0,72%
1,27%
31,91%
-7,65%
2 SOPOR.
-12 VENTA
2,8520
0,85%
2,7900
-1,34%
799.086
2,8280
2,8480
0,71%
79.887.705
223.525.799
Ecoener
4,5000
-1,10%
2.434
19:40:01
33.586
0,00%
4,5000
3.743
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
10.953
4,5500
4,5100
-0,88%
56.949.150
256.271.175
Audax Renovables
1,4760
1,37%
361.616
19:40:00
5.000
0,00%
1,4760
475
-0,68%
1,4660
ADX
7,11%
3,79%
13,00%
-0,67%
30,34%
269,22%
2 RESIS.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
533.745
1,4560
1,4580
0,14%
453.430.779
669.263.830
Nicolas Correa
10,1500
-0,49%
2.380
19:40:00
8
0,00%
10,1500
1.634
-0,49%
10,1000
NEA
13,79%
-1,94%
6,09%
-1,30%
88,67%
643,25%
Sin Inciden.
nEUTRAL
10,4000
1,96%
10,1000
-0,98%
24.157
10,2000
10,4000
1,96%
12.316.627
125.013.764
Izertis
8,8200
-0,45%
12.269
19:40:01
400
0,00%
8,8200
14
-0,45%
8,7800
IZER
-16,00%
-3,94%
-2,44%
-2,44%
9,75%
0,00%
1 SOPOR.
-8 VENTA
8,8600
0,00%
8,6200
-2,71%
108.213
8,8600
8,8000
-0,68%
34.936.911
308.143.555
Talgo
2,7800
-0,71%
68.121
19:40:00
137
-0,18%
2,7750
12.555
-0,36%
2,7700
TLGO
-0,71%
-0,18%
3,35%
-8,26%
-8,78%
-33,00%
1 SOPOR.
-12 VENTA
2,8000
0,00%
2,7650
-1,25%
189.376
2,8000
2,8000
0,00%
134.448.449
373.766.688
LabReig Jofre
2,6700
-1,48%
6.942
19:40:00
2.750
0,75%
2,6900
766
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
18.535
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Prosegur Cash
0,6220
-0,96%
308.161
19:40:01
28
0,00%
0,6220
36.740
-0,16%
0,6210
CASH
-1,89%
-3,27%
2,47%
-9,76%
11,29%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
191.676
0,6280
0,6330
0,80%
1.473.235.487
916.352.473
Berkeley Energia
0,2540
1,60%
2.263.106
19:40:01
358.633
-0,59%
0,2525
242.492
-1,57%
0,2500
BKY
-7,64%
-0,20%
-10,14%
-19,71%
11,23%
0,00%
1 RESIS.
-4 VENTA
0,2590
3,60%
0,2450
-2,00%
574.829
0,2500
0,2490
-0,40%
446.293.143
113.358.458
ENCE Energia
2,3540
-1,26%
398.764
19:40:00
850
0,68%
2,3700
10.748
-0,17%
2,3500
ENC
-2,16%
-1,26%
4,81%
-20,86%
-26,29%
38,69%
1 SOPOR.
-6 VENTA
2,4000
0,67%
2,3500
-1,43%
938.690
2,3840
2,3700
-0,59%
246.272.500
579.725.465
Grupo Ezentis
0,0808
-2,53%
4.503.341
19:40:00
55.051
0,12%
0,0809
49.110
-1,98%
0,0792
EZE
3,32%
8,05%
-2,46%
-25,28%
-20,80%
-81,35%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
363.870
0,0829
0,0836
0,84%
601.282.145
48.583.597
Airtificial
0,0901
-2,07%
706.013
19:40:00
121.148
1,00%
0,0910
59.709
0,00%
0,0901
AI
-3,12%
4,60%
1,11%
-25,65%
6,31%
-47,19%
Sin Inciden.
2 COMPRA
0,0932
1,30%
0,0900
-2,17%
63.612
0,0920
0,0932
1,30%
1.555.841.159
140.181.288
EDreams
3,2350
-5,13%
1.046.805
19:40:00
391
0,15%
3,2400
3.108
0,00%
3,2350
EDR
-18,92%
-12,92%
6,94%
-55,38%
-36,57%
37,66%
4 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2250
-5,43%
3.386.414
3,4100
3,4000
-0,29%
127.605.059
412.802.366
Tubos Reunidos
0,2250
-0,88%
625.055
19:40:00
19.430
-0,44%
0,2240
4.484
-0,89%
0,2230
TRG
-29,02%
-4,48%
-11,98%
-61,31%
-73,95%
-69,73%
1 SOPOR.
-12 VENTA
0,2305
1,54%
0,2240
-1,32%
140.637
0,2270
0,2280
0,44%
174.680.888
39.303.200
