Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,2240
2,75%
181.472
13:48:36
791
0,45%
0,2250
3.226
0,00%
0,2240
OLE
24,44%
-1,32%
-3,03%
16,97%
-7,63%
12,06%
Sin Inciden.
4 COMPRA
0,2280
4,59%
0,2190
0,46%
40.650
0,2180
0,2190
0,46%
500.000.004
112.000.001
OHL
0,4290
1,42%
12.681.872
14:15:39
25.317
0,00%
0,4290
2.806
-0,23%
0,4280
OHLA
20,00%
9,59%
15,65%
-16,23%
-18,16%
-89,10%
1 RESIS.
12 COMPRA
0,4370
3,31%
0,4180
-1,18%
5.440.523
0,4230
0,4250
0,47%
1.383.432.275
593.492.446
Ibex Small
10.379,3
1,73%
0
14:15:30
0
-
0,0000
0
-
0,0000
INDS
15,47%
15,46%
15,46%
15,46%
15,46%
15,46%
2 RESIS.
12 COMPRA
10.430,3
2,23%
10.331,5
1,26%
0
10.203,0
10.341,8
1,36%
0
0
Grupo San Jose
8,4600
1,68%
49.876
14:12:44
274
0,71%
8,5200
657
0,00%
8,4600
GSJ
12,50%
-3,31%
-4,30%
51,61%
97,41%
973,74%
Sin Inciden.
2 COMPRA
8,5900
3,25%
8,3800
0,72%
421.951
8,3200
8,4900
2,04%
65.026.083
550.120.662
Nicolas Correa
9,7200
-0,82%
430
13:17:26
287
2,67%
9,9800
918
0,00%
9,7200
NEA
8,97%
-2,61%
-2,80%
4,98%
93,61%
655,01%
Sin Inciden.
-8 VENTA
10,0000
2,04%
9,7200
-0,82%
4.180
9,8000
10,0000
2,04%
12.316.627
119.717.614
Berkeley Energia
0,2965
1,19%
504.437
14:13:54
7.838
0,00%
0,2965
12.300
-1,35%
0,2925
BKY
7,82%
4,04%
-3,89%
29,76%
26,17%
0,00%
Sin Inciden.
-6 VENTA
0,2970
1,37%
0,2905
-0,85%
149.566
0,2930
0,2965
1,19%
446.293.143
132.325.917
Prosegur
2,7600
2,03%
69.587
14:14:23
1.473
0,18%
2,7650
3.397
-0,36%
2,7500
PSG
6,15%
5,14%
-2,47%
38,40%
76,38%
-2,75%
2 RESIS.
10 COMPRA
2,7750
2,59%
2,7450
1,48%
192.060
2,7050
2,7550
1,85%
545.026.866
1.504.274.150
Grupo Ezentis
0,0824
0,61%
665.660
14:01:19
30.000
0,73%
0,0830
46.573
0,00%
0,0824
EZE
5,37%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
54.850
0,0819
0,0822
0,37%
586.851.178
48.356.537
Alantra
8,7400
-0,46%
14.836
14:11:15
670
0,69%
8,8000
174
-0,23%
8,7200
ALNT
4,05%
-1,80%
-4,18%
0,83%
-19,01%
77,34%
Sin Inciden.
-6 VENTA
8,9000
1,37%
8,7200
-0,68%
129.667
8,7800
8,7600
-0,23%
38.631.404
337.638.471
Azkoyen
8,9200
1,83%
3.134
14:00:18
187
0,22%
8,9400
1.059
-1,79%
8,7600
AZK
2,53%
3,79%
-0,23%
20,00%
46,94%
211,18%
Sin Inciden.
-6 VENTA
8,9200
1,83%
8,6400
-1,37%
27.955
8,7600
8,6400
-1,37%
24.450.000
218.094.000
Clinica Baviera
50,6000
1,61%
1.115
14:08:13
288
0,79%
51,0000
153
0,00%
50,6000
CBAV
1,81%
0,80%
-4,17%
50,06%
209,29%
1.159,43%
Sin Inciden.
nEUTRAL
51,0000
2,41%
49,9000
0,20%
56.419
49,8000
49,9000
0,20%
16.307.580
825.163.548
Talgo
2,8250
1,62%
68.614
13:49:25
1.875
0,53%
2,8400
2.504
-0,18%
2,8200
TLGO
0,89%
4,25%
-4,57%
-16,94%
-11,40%
-37,18%
1 RESIS.
-6 VENTA
2,8600
2,88%
2,8000
0,72%
193.835
2,7800
2,8000
0,72%
134.448.449
379.816.868
Vocento R
0,6920
-1,14%
13.425
12:03:02
492
0,00%
0,6920
1.596
-1,73%
0,6800
VOC
0,29%
1,76%
6,46%
-3,89%
12,39%
-33,62%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
9.290
0,7000
0,6820
-2,57%
124.319.743
86.029.262
Airtificial
0,0913
3,05%
537.601
14:13:51
98.990
0,77%
0,0920
66.374
0,00%
0,0913
AI
-1,83%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
49.083
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
Prosegur Cash
0,6200
0,32%
166.968
14:15:36
12.050
0,32%
0,6220
51.335
-0,16%
0,6190
CASH
-2,21%
1,97%
-6,61%
-2,43%
3,53%
0,00%
Sin Inciden.
-8 VENTA
0,6260
1,29%
0,6180
0,00%
103.520
0,6180
0,6190
0,16%
1.473.235.487
913.406.002
Prim
12,9000
1,98%
2.152
12:49:15
1.322
0,00%
12,9000
172
-0,39%
12,8500
PRM
-2,27%
-6,18%
-2,27%
41,28%
48,18%
116,73%
Sin Inciden.
-4 VENTA
13,0000
2,77%
12,8500
1,58%
27.761
12,6500
12,9000
1,98%
17.036.578
219.771.856
ENCE Energia
2,3500
2,53%
286.958
14:15:17
10
0,17%
2,3540
1.166
0,00%
2,3500
ENC
-2,33%
-0,76%
-7,33%
-26,65%
-25,52%
26,66%
2 RESIS.
-8 VENTA
2,3620
3,05%
2,3280
1,57%
674.351
2,2920
2,3380
2,01%
246.272.500
578.740.375
LabReig Jofre
2,5000
3,73%
25.330
14:15:49
2.468
0,80%
2,5200
98
-0,80%
2,4800
RJF
-2,72%
0,81%
-6,72%
-2,26%
0,05%
-17,82%
2 RESIS.
-6 VENTA
2,5600
6,22%
2,4100
0,00%
63.325
2,4100
2,4100
0,00%
82.219.241
205.548.103
Atrys Health
2,8100
3,69%
12.474
14:11:58
5.546
0,36%
2,8200
650
0,00%
2,8100
ATRY
-4,10%
3,30%
-4,41%
-13,23%
-52,36%
0,00%
2 RESIS.
-8 VENTA
2,8100
3,69%
2,7500
1,48%
35.052
2,7100
2,8000
3,32%
76.014.193
213.599.882
GAM
1,5000
7,14%
8.343
13:40:02
2.148
-2,00%
1,4700
1.000
-4,67%
1,4300
GALQ
-5,66%
8,70%
-3,85%
12,78%
8,30%
706,45%
4 RESIS.
4 COMPRA
1,5000
7,14%
1,4100
0,71%
12.515
1,4000
1,4100
0,71%
94.608.106
141.912.159
Amper
0,1596
-0,99%
9.185.557
14:14:55
25.160
0,00%
0,1596
48.694
-0,38%
0,1590
AMP
-5,79%
3,65%
-12,35%
20,64%
0,57%
37,90%
1 SOPOR.
-6 VENTA
0,1650
2,36%
0,1584
-1,74%
1.466.015
0,1612
0,1650
2,36%
2.276.124.087
363.269.404
Ecoener
4,7100
0,21%
4.684
14:05:08
385
0,85%
4,7500
176
0,00%
4,7100
ENER
-6,18%
-6,55%
-3,88%
3,74%
-1,17%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
22.062
4,7000
4,7500
1,06%
56.949.150
268.230.497
Ercros
3,2000
-0,62%
249.448
14:06:36
836
0,94%
3,2300
2.936
0,00%
3,2000
ECR
-6,57%
1,75%
-7,66%
10,17%
-24,47%
530,68%
Sin Inciden.
nEUTRAL
3,2900
2,17%
3,1800
-1,24%
798.234
3,2200
3,2850
2,02%
91.436.199
292.595.837
Global Dominion
3,0900
2,15%
166.216
14:10:04
1.017
0,16%
3,0950
4.211
-0,32%
3,0800
DOM
-6,65%
3,00%
-10,82%
12,55%
-11,61%
0,00%
2 RESIS.
-8 VENTA
3,0900
2,15%
3,0250
0,00%
513.607
3,0250
3,0650
1,32%
151.140.021
467.022.665
Oryzon Genomics
2,8950
4,14%
423.511
14:15:51
600
0,35%
2,9050
356
0,00%
2,8950
ORY
-6,91%
6,83%
-7,80%
2,30%
31,29%
-12,03%
1 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.226.064
2,7800
2,9000
4,32%
79.887.705
231.274.906
Nextil
0,8340
5,57%
840.784
14:14:15
4.448
0,48%
0,8380
226
0,00%
0,8340
NXT
-9,35%
3,20%
-10,47%
130,22%
72,07%
-4,69%
2 RESIS.
nEUTRAL
0,8540
8,10%
0,8200
3,80%
701.214
0,7900
0,8200
3,80%
430.705.533
359.208.415
Audax Renovables
1,2440
1,63%
170.717
13:54:12
1.467
0,64%
1,2520
31.723
-0,32%
1,2400
ADX
-9,72%
1,97%
-3,86%
-15,49%
-5,11%
235,67%
2 RESIS.
-8 VENTA
1,2600
2,94%
1,2380
1,14%
212.372
1,2240
1,2420
1,47%
453.430.779
564.067.889
Tubos Reunidos
0,2760
-3,66%
351.960
14:15:49
3.000
1,81%
0,2810
3.900
0,00%
0,2760
TRG
-12,93%
6,98%
8,45%
-55,34%
-70,35%
-58,18%
1 SOPOR.
-8 VENTA
0,2900
1,22%
0,2745
-4,19%
97.141
0,2865
0,2790
-2,62%
174.680.888
48.211.925
Izertis
8,5400
-0,70%
1.585
13:17:13
48
0,70%
8,6000
915
0,00%
8,5400
IZER
-18,67%
-1,84%
-9,73%
-7,58%
5,96%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
13.536
8,6000
8,5400
-0,70%
34.606.056
295.535.718
EDreams
3,1900
5,28%
444.047
14:15:19
16.422
0,16%
3,1950
2.145
0,00%
3,1900
EDR
-20,05%
17,37%
-1,38%
-61,37%
-42,16%
73,51%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1250
3,14%
1.416.510
3,0300
3,1350
3,47%
127.605.059
407.060.138
