Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.774,9
0,50%
0
9:15:00
0
-
0,0000
0
-
0,0000
INDS
19,88%
20,04%
20,04%
20,04%
20,04%
20,04%
2 RESIS.
12 COMPRA
10.808,5
0,82%
10.756,8
0,33%
0
10.720,9
10.787,7
0,62%
0
0
Grupo Ezentis
0,0903
-3,11%
2.732.505
9:15:14
13.414
1,88%
0,0920
14.384
0,00%
0,0903
EZE
15,47%
15,38%
10,19%
-8,82%
7,64%
-81,33%
Sin Inciden.
4 COMPRA
0,0965
3,54%
0,0900
-3,43%
246.745
0,0932
0,0940
0,86%
557.409.368
50.334.066
Amper
0,1924
2,89%
14.145.690
9:15:26
49.000
0,21%
0,1928
16.000
-0,83%
0,1908
AMP
13,58%
26,11%
35,43%
70,69%
30,87%
65,14%
3 RESIS.
12 COMPRA
0,1970
5,35%
0,1900
1,60%
2.721.631
0,1870
0,1940
3,74%
2.276.124.087
437.926.274
Airtificial
0,1020
2,62%
978.688
9:15:24
50.858
0,78%
0,1028
24.946
0,00%
0,1020
AI
9,68%
4,41%
0,00%
-11,17%
71,96%
-40,92%
1 RESIS.
nEUTRAL
0,1038
4,43%
0,1018
2,41%
99.826
0,0994
0,1018
2,41%
1.555.841.159
158.695.798
Talgo
3,0500
2,35%
67.393
9:14:55
2.724
0,00%
3,0500
1.401
-0,82%
3,0250
TLGO
8,93%
9,93%
10,12%
-8,28%
-4,36%
-41,96%
2 RESIS.
12 COMPRA
3,0500
2,35%
2,9850
0,17%
205.549
2,9800
2,9900
0,34%
123.860.214
377.773.653
OHL
0,3790
2,71%
1.015.400
9:15:23
17.151
-0,13%
0,3785
15.740
-1,06%
0,3750
OHLA
6,01%
7,48%
0,67%
0,54%
-12,96%
-89,64%
Sin Inciden.
2 COMPRA
0,3790
2,71%
0,3730
1,08%
384.837
0,3690
0,3750
1,63%
1.383.432.275
524.320.832
Berkeley Energia
0,2910
0,52%
64.083
9:15:27
4.202
0,00%
0,2910
34.476
-0,52%
0,2895
BKY
5,82%
1,39%
4,29%
40,05%
50,52%
0,00%
Sin Inciden.
nEUTRAL
0,2910
0,52%
0,2900
0,17%
18.648
0,2895
0,2910
0,52%
446.293.143
129.871.305
Vocento R
0,7300
2,82%
32.286
9:05:22
1.370
0,82%
0,7360
2.146
-2,47%
0,7120
VOC
5,80%
9,61%
14,06%
15,14%
29,48%
-39,42%
2 RESIS.
12 COMPRA
0,7300
2,82%
0,7100
0,00%
23.569
0,7100
0,7300
2,82%
124.319.743
90.753.412
LabReig Jofre
2,6800
0,00%
2.815
9:08:15
278
0,75%
2,7000
280
0,00%
2,6800
RJF
4,28%
5,51%
-4,29%
6,00%
17,82%
-12,98%
Sin Inciden.
-2 VENTA
2,6800
0,00%
2,6800
0,00%
7.544
2,6800
2,6800
0,00%
82.219.241
220.347.566
Alantra
8,7400
0,69%
299
9:15:04
302
0,23%
8,7600
944
-1,14%
8,6400
ALNT
4,05%
6,59%
7,64%
11,16%
-19,53%
78,92%
1 RESIS.
12 COMPRA
8,7400
0,69%
8,7400
0,69%
2.613
8,6800
8,7400
0,69%
38.631.404
337.638.471
Tubos Reunidos
0,3295
-1,49%
607.825
9:15:09
2.720
0,30%
0,3305
2.300
-0,61%
0,3275
TRG
3,94%
11,39%
-13,30%
-35,19%
33,00%
-48,45%
Sin Inciden.
-4 VENTA
0,3470
3,74%
0,3285
-1,79%
200.278
0,3345
0,3400
1,64%
174.680.888
57.557.353
Oryzon Genomics
3,2300
0,31%
53.189
9:14:10
614
0,15%
3,2350
3.077
-0,62%
3,2100
ORY
3,86%
3,49%
1,88%
117,33%
22,56%
-13,04%
Sin Inciden.
12 COMPRA
3,2450
0,78%
3,2000
-0,62%
171.800
3,2200
3,2450
0,78%
79.887.705
258.037.287
Deoleo
0,1860
-0,27%
597
9:10:26
19.719
0,00%
0,1860
38.500
-1,08%
0,1840
OLE
3,33%
3,31%
-4,59%
-2,09%
-20,43%
-21,72%
Sin Inciden.
-4 VENTA
0,1860
-0,27%
0,1860
-0,27%
111
0,1865
0,1860
-0,27%
500.000.004
93.000.001
ENCE Energia
2,4800
0,49%
15.192
9:15:26
688
-0,24%
2,4740
3.200
-0,81%
2,4600
ENC
3,08%
2,17%
3,82%
-23,39%
0,02%
15,46%
Sin Inciden.
4 COMPRA
2,4840
0,65%
2,4700
0,08%
37.676
2,4680
2,4840
0,65%
246.272.500
610.755.800
Nextil
0,9480
1,28%
290.113
9:14:57
5.216
0,00%
0,9480
39.839
-0,84%
0,9400
NXT
3,04%
10,88%
17,69%
150,13%
121,76%
21,84%
2 RESIS.
12 COMPRA
0,9560
2,14%
0,9460
1,07%
275.027
0,9360
0,9560
2,14%
421.606.723
399.683.173
Nicolas Correa
9,1600
0,00%
365
9:00:21
306
0,00%
9,1600
11
-1,31%
9,0400
NEA
2,69%
1,33%
-1,51%
17,49%
106,09%
635,57%
Sin Inciden.
nEUTRAL
9,1600
0,00%
9,1600
0,00%
3.343
9,1600
9,1600
0,00%
12.316.627
112.820.303
Grupo San Jose
7,7000
0,26%
1.374
9:15:02
237
0,00%
7,7000
112
-1,04%
7,6200
GSJ
2,39%
1,87%
0,26%
47,10%
106,41%
795,10%
Sin Inciden.
10 COMPRA
7,7000
0,26%
7,7000
0,26%
10.580
7,6800
7,7000
0,26%
65.026.083
500.700.839
Prim
13,4500
0,75%
1.160
9:04:07
540
0,00%
13,4500
229
-2,60%
13,1000
PRM
1,89%
3,86%
7,33%
57,93%
50,28%
115,67%
Sin Inciden.
12 COMPRA
13,5000
1,12%
13,4500
0,75%
15.602
13,3500
13,5000
1,12%
17.036.578
229.141.974
Ecoener
5,1000
1,59%
2.500
9:12:40
563
0,00%
5,1000
260
-1,18%
5,0400
ENER
1,59%
0,00%
1,41%
6,78%
11,24%
0,00%
Sin Inciden.
12 COMPRA
5,1000
1,59%
5,1000
1,59%
12.750
5,0200
5,1000
1,59%
56.949.150
290.440.665
Atrys Health
2,9700
1,71%
2.374
9:05:47
1.447
0,00%
2,9700
1.054
-1,68%
2,9200
ATRY
1,37%
5,04%
7,75%
-16,57%
-52,75%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,71%
2,9700
1,71%
7.051
2,9200
2,9700
1,71%
76.014.193
225.762.153
Audax Renovables
1,3900
-0,14%
106.958
9:12:40
11.177
0,00%
1,3900
17.244
-0,29%
1,3860
ADX
0,87%
5,50%
5,18%
-15,44%
54,36%
267,41%
1 SOPOR.
8 COMPRA
1,3980
0,43%
1,3860
-0,43%
148.672
1,3920
1,3940
0,14%
453.430.779
630.268.783
Azkoyen
8,7600
-0,68%
169
9:07:28
5.118
0,46%
8,8000
504
-2,28%
8,5600
AZK
0,69%
1,86%
2,34%
42,21%
54,57%
199,71%
Sin Inciden.
12 COMPRA
8,7600
-0,68%
8,7600
-0,68%
1.480
8,8200
8,7600
-0,68%
24.450.000
214.182.000
Global Dominion
3,3200
0,45%
9.337
9:15:12
6.116
0,00%
3,3200
3.213
-0,45%
3,3050
DOM
0,30%
0,45%
0,76%
20,96%
-5,83%
0,00%
Sin Inciden.
12 COMPRA
3,3400
1,06%
3,2900
-0,45%
30.999
3,3050
3,2900
-0,45%
151.140.021
501.784.870
Clinica Baviera
49,8000
1,01%
49
9:10:14
531
0,00%
49,8000
20
-0,40%
49,6000
CBAV
0,20%
1,22%
4,42%
56,96%
210,67%
1.225,99%
Sin Inciden.
12 COMPRA
49,8000
1,01%
49,7000
0,81%
2.440
49,3000
49,7000
0,81%
16.307.580
812.117.484
Ercros
3,4300
0,00%
1.529
9:05:06
1.253
0,15%
3,4350
189.350
-0,15%
3,4250
ECR
0,15%
-0,15%
3,47%
-3,11%
0,74%
504,27%
Sin Inciden.
6 COMPRA
3,4300
0,00%
3,4300
0,00%
5.244
3,4300
3,4300
0,00%
91.436.199
313.626.163
Aedas Hom
23,8500
0,00%
2.357
9:05:07
10.005
0,21%
23,9000
68.990
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
2,23%
136,51%
0,00%
Sin Inciden.
8 COMPRA
23,9000
0,21%
23,8500
0,00%
56.214
23,8500
23,9000
0,21%
43.700.000
1.042.245.000
Prosegur
2,5700
-0,19%
9.445
9:15:17
340
0,39%
2,5800
7.591
-0,39%
2,5600
PSG
-1,15%
0,00%
1,17%
61,64%
58,74%
10,27%
Sin Inciden.
6 COMPRA
2,5800
0,19%
2,5700
-0,19%
24.274
2,5750
2,5700
-0,19%
545.026.866
1.400.719.046
Prosegur Cash
0,6200
-0,64%
103.504
9:15:16
9.542
0,81%
0,6250
3.900
0,16%
0,6210
CASH
-2,21%
-0,96%
-2,05%
19,68%
15,58%
0,00%
1 SOPOR.
-12 VENTA
0,6280
0,64%
0,6200
-0,64%
64.172
0,6240
0,6280
0,64%
1.484.913.487
920.646.362
EDreams
3,8800
-1,40%
92.244
9:15:27
23
0,00%
3,8800
1.000
-0,13%
3,8750
EDR
-2,76%
-3,11%
1,83%
-54,56%
-7,38%
100,52%
1 SOPOR.
-12 VENTA
3,9600
0,64%
3,8700
-1,65%
357.907
3,9350
3,9450
0,25%
127.605.059
495.107.629
GAM
1,5400
-1,28%
1.905
9:02:15
4.809
0,65%
1,5500
2.886
0,00%
1,5400
GALQ
-3,14%
-1,91%
9,22%
17,56%
34,50%
727,96%
1 SOPOR.
2 COMPRA
1,5500
-0,64%
1,5400
-1,28%
2.934
1,5600
1,5500
-0,64%
94.608.106
145.696.483
Izertis
9,9400
-4,88%
3.000
9:14:37
200
3,12%
10,2500
731
1,61%
10,1000
IZER
-5,33%
-1,44%
-1,91%
5,89%
24,39%
0,00%
1 SOPOR.
nEUTRAL
9,9400
-4,88%
9,9400
-4,88%
29.820
10,4500
9,9400
-4,88%
29.029.915
288.557.355
