Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.553,8
0,19%
0
17:26:30
0
-
0,0000
0
-
0,0000
INDS
17,42%
17,29%
17,29%
17,29%
17,29%
17,29%
1 RESIS.
12 COMPRA
10.565,2
0,30%
10.437,3
-0,92%
0
10.534,0
10.539,7
0,05%
0
0
Clinica Baviera
51,4000
1,98%
1.512
17:22:38
506
0,00%
51,4000
102
-1,56%
50,6000
CBAV
3,42%
1,18%
8,21%
64,16%
217,59%
1.499,20%
1 RESIS.
12 COMPRA
51,4000
1,98%
49,8000
-1,19%
77.717
50,4000
51,0000
1,19%
16.307.580
838.209.612
Aedas Hom
23,9000
0,00%
5.112
17:23:21
2.066
0,21%
23,9500
205.127
0,00%
23,9000
AEDAS
0,00%
-0,21%
0,42%
2,84%
122,16%
0,00%
Sin Inciden.
4 COMPRA
23,9500
0,21%
23,9000
0,00%
122.177
23,9000
23,9000
0,00%
43.700.000
1.044.430.000
Prim
13,3500
0,75%
1.136
17:21:07
332
0,75%
13,4500
617
-2,25%
13,0500
PRM
1,14%
-1,13%
-2,59%
55,05%
35,25%
122,73%
Sin Inciden.
2 COMPRA
13,3500
0,75%
13,2000
-0,38%
15.166
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Izertis
10,5500
1,44%
1.319
15:39:50
500
-0,47%
10,5000
937
-1,90%
10,3500
IZER
0,48%
-1,43%
2,48%
6,92%
27,15%
0,00%
Sin Inciden.
nEUTRAL
10,5500
1,44%
10,3500
-0,48%
13.915
10,4000
10,3500
-0,48%
29.029.915
306.265.603
Nicolas Correa
10,1000
0,50%
2.860
17:11:36
555
0,00%
10,1000
663
-1,78%
9,9200
NEA
13,23%
5,53%
9,73%
22,05%
116,19%
843,15%
Sin Inciden.
8 COMPRA
10,1500
1,00%
9,9000
-1,49%
28.886
10,0500
9,9000
-1,49%
12.316.627
124.397.933
Alantra
9,2800
-1,49%
30.957
17:20:57
1.161
0,65%
9,3400
289
0,00%
9,2800
ALNT
10,48%
1,30%
15,02%
7,99%
-11,34%
97,66%
Sin Inciden.
8 COMPRA
9,4000
-0,21%
9,2200
-2,12%
287.281
9,4200
9,3600
-0,64%
38.631.404
358.499.429
Azkoyen
8,7200
1,63%
3.776
17:24:16
1.650
1,15%
8,8200
920
-0,23%
8,7000
AZK
0,23%
0,23%
1,16%
36,68%
45,37%
218,62%
2 RESIS.
12 COMPRA
8,8000
2,56%
8,5800
0,00%
32.927
8,5800
8,5800
0,00%
24.450.000
213.204.000
Grupo San Jose
7,8500
-0,13%
33.365
17:24:31
186
0,13%
7,8600
794
-0,25%
7,8300
GSJ
4,39%
-0,76%
2,22%
46,44%
92,42%
927,87%
1 SOPOR.
4 COMPRA
7,9400
1,02%
7,7200
-1,78%
261.915
7,8600
7,8000
-0,76%
65.026.083
510.454.752
Ecoener
5,0000
-0,79%
722
14:39:15
51
0,40%
5,0200
1.939
0,00%
5,0000
ENER
-0,40%
-4,58%
-0,79%
0,00%
-0,03%
0,00%
Sin Inciden.
-4 VENTA
5,0200
-0,40%
5,0000
-0,79%
3.610
5,0400
5,0000
-0,79%
56.949.150
284.745.750
Ercros
3,4250
0,15%
79.879
17:26:39
732
0,00%
3,4250
342.869
-0,15%
3,4200
ECR
0,00%
-0,29%
0,00%
-3,25%
-3,25%
637,55%
Sin Inciden.
2 COMPRA
3,4300
0,29%
3,4200
0,00%
273.586
3,4200
3,4200
0,00%
91.436.199
313.168.982
EDreams
3,3650
-1,17%
592.696
17:26:01
2.324
0,30%
3,3750
1.590
0,00%
3,3650
EDR
-15,66%
-8,89%
-15,18%
-60,79%
-37,17%
128,38%
1 SOPOR.
-12 VENTA
3,4300
0,73%
3,3100
-2,79%
1.994.422
3,4050
3,3950
-0,29%
127.605.059
429.391.024
Oryzon Genomics
3,2300
0,94%
357.655
17:25:08
4.000
0,15%
3,2350
2.739
0,00%
3,2300
ORY
3,86%
-1,97%
6,08%
120,03%
23,75%
-24,27%
Sin Inciden.
12 COMPRA
3,2450
1,41%
3,1000
-3,13%
1.155.226
3,2000
3,1850
-0,47%
79.887.705
258.037.287
Global Dominion
3,2100
-0,62%
163.741
17:23:21
674
0,00%
3,2100
150
-0,62%
3,1900
DOM
-3,02%
-6,44%
-1,39%
7,12%
-14,31%
0,00%
2 SOPOR.
-8 VENTA
3,2350
0,15%
3,1500
-2,48%
525.609
3,2300
3,2300
0,00%
151.140.021
485.159.467
Talgo
2,9700
-0,50%
65.973
17:25:53
998
0,67%
2,9900
200
0,00%
2,9700
TLGO
6,07%
-2,79%
0,85%
-21,66%
-10,01%
-25,50%
Sin Inciden.
-2 VENTA
3,0100
0,84%
2,9500
-1,17%
195.940
2,9850
2,9800
-0,17%
134.448.449
399.311.894
Atrys Health
2,9300
-1,35%
59.524
17:26:32
1.696
0,68%
2,9500
1.821
-0,68%
2,9100
ATRY
0,00%
-2,65%
3,52%
-19,01%
-52,88%
0,00%
Sin Inciden.
-2 VENTA
3,0000
1,01%
2,8600
-3,70%
174.405
2,9700
3,0000
1,01%
76.014.193
222.721.585
LabReig Jofre
2,7500
1,10%
24.396
17:15:28
2.976
0,36%
2,7600
1.573
0,00%
2,7500
RJF
7,00%
6,18%
3,38%
8,35%
16,74%
-5,62%
1 RESIS.
4 COMPRA
2,7700
1,84%
2,6800
-1,47%
67.089
2,7200
2,6800
-1,47%
82.219.241
226.102.913
Prosegur
2,6600
0,19%
134.404
17:25:00
1.454
0,19%
2,6650
3.919
-0,19%
2,6550
PSG
2,31%
2,31%
3,70%
64,02%
59,24%
20,96%
Sin Inciden.
12 COMPRA
2,6900
1,32%
2,6000
-2,07%
357.515
2,6550
2,6900
1,32%
545.026.866
1.449.771.464
ENCE Energia
2,2360
0,45%
352.235
17:26:25
3.682
0,00%
2,2360
41.181
-0,27%
2,2300
ENC
-7,07%
-4,12%
-3,79%
-33,49%
-8,73%
33,86%
Sin Inciden.
-12 VENTA
2,2580
1,44%
2,2040
-0,99%
787.597
2,2260
2,2440
0,81%
246.272.500
550.665.310
GAM
1,6100
0,00%
5.676
15:32:14
2.500
1,86%
1,6400
7.079
0,00%
1,6100
GALQ
1,26%
-4,17%
-3,01%
23,85%
34,17%
844,28%
Sin Inciden.
nEUTRAL
1,6100
0,00%
1,6100
0,00%
9.138
1,6100
1,6100
0,00%
94.608.106
152.319.051
Audax Renovables
1,3120
0,61%
151.882
17:25:57
931
0,00%
1,3120
3.500
-0,46%
1,3060
ADX
-4,79%
-2,53%
1,24%
-13,47%
1,00%
244,28%
Sin Inciden.
-12 VENTA
1,3100
0,46%
1,2940
-0,77%
199.269
1,3040
1,2960
-0,61%
453.430.779
594.901.182
Nextil
0,8740
0,46%
616.735
17:26:15
7.294
0,00%
0,8740
7.242
-0,23%
0,8720
NXT
-5,00%
-3,55%
8,75%
132,00%
78,64%
26,75%
Sin Inciden.
nEUTRAL
0,8840
1,61%
0,8560
-1,61%
539.026
0,8700
0,8740
0,46%
423.062.966
369.757.032
Vocento R
0,7100
0,00%
3.271
17:26:42
1.818
2,25%
0,7260
394
-0,56%
0,7060
VOC
2,90%
-1,93%
1,43%
12,34%
15,99%
-24,99%
Sin Inciden.
4 COMPRA
0,7180
1,13%
0,7020
-1,13%
2.322
0,7100
0,7020
-1,13%
124.319.743
88.267.018
Prosegur Cash
0,6260
1,46%
719.028
17:26:08
13.004
0,16%
0,6270
7.300
-0,32%
0,6240
CASH
-1,26%
0,32%
0,16%
18,06%
5,34%
0,00%
2 RESIS.
-6 VENTA
0,6260
1,46%
0,6160
-0,16%
450.112
0,6170
0,6170
0,00%
1.484.913.487
929.555.843
OHL
0,3535
0,00%
4.747.044
17:26:32
8.325
-0,14%
0,3530
5.499
-0,57%
0,3515
OHLA
-1,12%
-6,02%
1,01%
-7,45%
-22,54%
-87,47%
1 SOPOR.
-12 VENTA
0,3545
0,28%
0,3450
-2,40%
1.678.080
0,3535
0,3510
-0,71%
1.383.432.275
489.043.309
Berkeley Energia
0,3190
4,59%
1.909.565
17:26:46
1.146
0,78%
0,3215
17.206
0,31%
0,3200
BKY
16,00%
7,54%
7,18%
56,20%
48,61%
0,00%
4 RESIS.
12 COMPRA
0,3250
6,56%
0,3050
0,00%
609.151
0,3050
0,3080
0,98%
446.293.143
142.367.513
Tubos Reunidos
0,2950
-0,34%
443.802
17:23:32
21.055
0,00%
0,2950
12.800
-1,02%
0,2920
TRG
-6,94%
-5,67%
-7,62%
-46,31%
2,46%
-48,04%
Sin Inciden.
-12 VENTA
0,2990
1,01%
0,2900
-2,03%
130.922
0,2960
0,2900
-2,03%
174.680.888
51.530.862
Deoleo
0,2260
-0,88%
991.390
17:26:06
156.214
0,88%
0,2280
12.976
0,00%
0,2260
OLE
25,56%
4,11%
22,58%
14,29%
-9,34%
6,29%
Sin Inciden.
12 COMPRA
0,2300
0,88%
0,2240
-1,75%
224.054
0,2280
0,2290
0,44%
500.000.004
113.000.001
Amper
0,1812
0,55%
8.653.705
17:26:32
35.254
0,33%
0,1818
83.905
0,00%
0,1812
AMP
6,97%
-4,32%
23,51%
45,56%
18,51%
77,71%
Sin Inciden.
4 COMPRA
0,1836
1,89%
0,1762
-2,22%
1.568.051
0,1802
0,1802
0,00%
2.276.124.087
412.433.685
Airtificial
0,0975
1,35%
249.368
17:16:19
38.974
0,00%
0,0975
309
-1,85%
0,0957
AI
4,84%
-1,75%
-2,05%
-14,82%
-9,32%
-37,48%
Sin Inciden.
-12 VENTA
0,0977
1,56%
0,0946
-1,66%
24.313
0,0962
0,0977
1,56%
1.555.841.159
151.694.513
Grupo Ezentis
0,0849
1,07%
734.136
17:25:23
21.100
1,53%
0,0862
20.000
0,00%
0,0849
EZE
8,57%
-1,62%
2,41%
-16,67%
-1,62%
-78,68%
Sin Inciden.
-12 VENTA
0,0868
3,33%
0,0824
-1,90%
62.328
0,0840
0,0824
-1,90%
586.851.178
49.823.665

Creditos
Bus.Valor
Conectar
Bus.User

