Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Global Dominion
3,6200
11,04%
1.559.528
15:17:34
3.424
0,28%
3,6300
1.123
-0,14%
3,6150
DOM
33,51%
11,04%
22,16%
16,27%
-8,38%
0,00%
4 RESIS.
12 COMPRA
3,6350
11,50%
3,3000
1,23%
5.645.491
3,2600
3,3000
1,23%
151.140.021
547.126.876
Talgo
2,9050
4,68%
456.652
15:21:06
4.930
0,00%
2,9050
1.104
-0,86%
2,8800
TLGO
-13,54%
0,00%
-4,46%
-28,78%
-2,97%
-50,58%
3 RESIS.
-6 VENTA
2,9100
4,86%
2,8100
1,26%
1.326.574
2,7750
2,8600
3,06%
123.860.214
359.813.922
Ibex Small
10.275,2
0,87%
19.850.769
15:21:30
0
-
0,0000
0
-
0,0000
INDS
14,32%
14,25%
14,25%
14,25%
14,25%
14,25%
3 RESIS.
12 COMPRA
10.336,8
1,47%
10.223,0
0,36%
0
10.186,7
10.229,2
0,42%
0
0
Alantra
8,1600
0,74%
7.686
15:15:21
832
-0,25%
8,1400
737
-0,74%
8,1000
ALNT
7,83%
3,29%
4,08%
-7,54%
-31,02%
74,81%
2 RESIS.
8 COMPRA
8,1800
0,99%
8,1000
0,00%
62.718
8,1000
8,1200
0,25%
38.631.404
315.232.257
Atrys Health
2,9900
0,34%
64.953
15:21:21
10.337
0,33%
3,0000
452
-1,00%
2,9600
ATRY
-11,28%
2,72%
16,15%
-13,22%
-55,33%
0,00%
2 RESIS.
8 COMPRA
2,9900
0,34%
2,8900
-3,02%
194.209
2,9800
2,9900
0,34%
76.014.193
227.282.437
Nextil
0,4550
2,48%
389.056
15:19:01
25.000
0,22%
0,4560
1.004
0,00%
0,4550
NXT
23,31%
2,47%
3,16%
51,83%
13,12%
-57,65%
2 RESIS.
10 COMPRA
0,4700
5,86%
0,4480
0,90%
177.020
0,4440
0,4500
1,35%
404.821.102
184.193.601
Prosegur
3,0200
-0,17%
20.799
15:19:30
4.837
0,17%
3,0250
2.776
-0,17%
3,0150
PSG
78,28%
-0,49%
9,76%
81,65%
124,25%
-2,96%
Sin Inciden.
10 COMPRA
3,0450
0,66%
3,0150
-0,33%
62.813
3,0250
3,0450
0,66%
545.026.866
1.645.981.135
Ercros
3,1500
0,64%
64.317
15:20:51
11.949
0,00%
3,1500
5.508
-0,63%
3,1300
ECR
-10,76%
5,56%
1,62%
-18,49%
-12,32%
379,62%
Sin Inciden.
8 COMPRA
3,1800
1,60%
3,1300
0,00%
202.599
3,1300
3,1750
1,44%
91.436.199
288.024.027
Azkoyen
8,7600
-1,35%
2.459
14:39:24
389
2,05%
8,9400
380
0,23%
8,7800
AZK
42,21%
0,69%
-4,16%
35,60%
64,17%
315,07%
Sin Inciden.
-2 VENTA
8,8000
-0,90%
8,5600
-3,60%
21.541
8,8800
8,5600
-3,60%
24.450.000
214.182.000
Berkeley Energia
0,3100
0,65%
506.897
15:17:57
11.872
0,81%
0,3125
70.000
-0,16%
0,3095
BKY
58,32%
-3,43%
-16,33%
43,85%
21,57%
0,00%
Sin Inciden.
-4 VENTA
0,3170
2,92%
0,3080
0,00%
157.138
0,3080
0,3080
0,00%
445.796.715
138.196.982
Clinica Baviera
44,5000
-0,22%
3.733
15:11:57
52
0,00%
44,5000
361
-0,67%
44,2000
CBAV
48,05%
1,60%
13,81%
56,05%
160,39%
848,81%
Sin Inciden.
12 COMPRA
44,8000
0,45%
44,2000
-0,90%
166.119
44,6000
44,2000
-0,90%
16.307.580
725.687.310
Deoleo
0,1770
0,85%
172.135
14:22:55
3.600
0,00%
0,1770
12.630
-0,56%
0,1760
OLE
-5,85%
-3,28%
-10,83%
-22,71%
-49,36%
-54,63%
Sin Inciden.
-12 VENTA
0,1780
1,42%
0,1735
-1,14%
30.468
0,1755
0,1735
-1,14%
500.000.004
88.500.001
DIA
30,0000
0,67%
67.041
15:20:24
668
0,17%
30,0500
12
-0,17%
29,9500
DIA
96,08%
4,55%
12,83%
128,24%
130,00%
0,00%
Sin Inciden.
12 COMPRA
31,4000
5,37%
29,6000
-0,67%
2.011.230
29,8000
29,8000
0,00%
58.058.898
1.741.766.940
Ecoener
4,9100
1,45%
7.324
13:54:28
194
-0,20%
4,9000
362
-1,43%
4,8400
ENER
9,11%
5,14%
3,37%
30,05%
-15,14%
0,00%
Sin Inciden.
12 COMPRA
4,9100
1,45%
4,8300
-0,21%
35.961
4,8400
4,8400
0,00%
56.949.150
279.620.327
PRISA A
0,3740
0,27%
56.589
15:07:23
5.510
0,80%
0,3770
4.000
-0,53%
0,3720
PRS
24,25%
1,08%
-2,09%
2,75%
-19,57%
-95,19%
Sin Inciden.
2 COMPRA
0,3790
1,61%
0,3650
-2,14%
21.164
0,3730
0,3730
0,00%
1.349.043.456
504.542.253
ENCE Energia
2,8680
0,49%
215.310
15:19:51
2.612
0,00%
2,8680
1.359
-0,14%
2,8640
ENC
-7,42%
-0,90%
-0,69%
-4,41%
20,32%
35,91%
Sin Inciden.
-12 VENTA
2,8880
1,19%
2,8540
0,00%
617.509
2,8540
2,8540
0,00%
246.272.500
706.309.530
Prosegur Cash
0,8640
0,58%
165.623
15:05:29
6.143
0,12%
0,8650
1.210
-0,35%
0,8610
CASH
56,52%
2,74%
7,07%
65,42%
60,56%
0,00%
Sin Inciden.
12 COMPRA
0,8750
1,86%
0,8600
0,12%
143.098
0,8590
0,8680
1,05%
1.484.913.487
1.282.965.253
Grupo San Jose
6,3300
0,16%
18.795
15:21:38
1.666
0,16%
6,3400
152
-0,16%
6,3200
GSJ
21,73%
4,45%
3,26%
50,24%
72,40%
600,01%
Sin Inciden.
10 COMPRA
6,3900
1,11%
6,3200
0,00%
118.972
6,3200
6,3700
0,79%
65.026.083
411.615.105
LabReig Jofre
2,9800
0,00%
17.939
15:16:41
403
0,67%
3,0000
319
0,00%
2,9800
RJF
21,66%
0,00%
-2,93%
7,80%
15,94%
1.192,84%
Sin Inciden.
-2 VENTA
3,0300
1,68%
2,9800
0,00%
53.458
2,9800
3,0300
1,68%
82.219.241
245.013.338
OHL
0,3150
1,29%
2.790.001
15:18:21
19.095
0,32%
0,3160
44.930
0,00%
0,3150
OHLA
-12,77%
0,48%
5,18%
7,47%
-42,17%
-97,55%
Sin Inciden.
-2 VENTA
0,3210
3,22%
0,3120
0,32%
878.850
0,3110
0,3130
0,64%
1.383.432.275
435.781.167
Prim
12,2000
0,00%
7.827
14:21:51
574
0,00%
12,2000
501
-1,64%
12,0000
PRM
28,17%
4,27%
6,09%
8,40%
-3,66%
55,10%
Sin Inciden.
12 COMPRA
12,2000
0,00%
11,9500
-2,05%
95.489
12,2000
12,1000
-0,82%
17.036.578
207.846.252
Grupo Ezentis
0,1112
-0,89%
298.956
15:04:06
8.453
1,26%
0,1126
35.116
0,00%
0,1112
EZE
34,79%
-4,14%
-6,40%
-37,53%
49,46%
-85,51%
1 SOPOR.
-12 VENTA
0,1148
2,32%
0,1110
-1,07%
33.244
0,1122
0,1148
2,32%
546.364.391
60.755.720
Iberpapel
21,0000
-0,94%
742
14:34:24
544
0,48%
21,1000
196
0,00%
21,0000
IBG
17,98%
3,45%
3,96%
15,09%
63,37%
78,68%
1 SOPOR.
12 COMPRA
21,2000
0,00%
21,0000
-0,94%
15.582
21,2000
21,0000
-0,94%
10.964.445
230.253.345
Inmocemento
3,6250
-2,03%
9.615
15:06:10
1.247
0,69%
3,6500
1.944
-0,14%
3,6200
IMC
19,44%
1,83%
9,04%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
3,7200
0,54%
3,6200
-2,16%
34.854
3,7000
3,7100
0,27%
454.878.132
1.648.933.229
Nicolas Correa
10,5500
-1,40%
2.492
14:59:49
472
0,95%
10,6500
1.164
0,00%
10,5500
NEA
40,59%
0,00%
-4,09%
58,73%
139,30%
722,16%
1 SOPOR.
-4 VENTA
10,7000
0,00%
10,5500
-1,40%
26.291
10,7000
10,7000
0,00%
12.316.627
129.940.415
Audax Renovables
1,5020
-0,53%
96.817
14:57:08
4.206
0,40%
1,5080
2.246
0,00%
1,5020
ADX
-3,10%
-0,53%
-1,71%
-17,46%
42,15%
232,22%
1 SOPOR.
-12 VENTA
1,5160
0,40%
1,5000
-0,66%
145.419
1,5100
1,5080
-0,13%
453.430.779
681.053.030
Oryzon Genomics
2,8050
-2,09%
371.172
15:21:41
3.071
0,00%
2,8050
27.993
-0,53%
2,7900
ORY
100,36%
-1,93%
2,57%
46,07%
9,20%
0,00%
1 SOPOR.
nEUTRAL
2,8900
0,87%
2,7800
-2,97%
1.041.137
2,8650
2,8600
-0,17%
78.547.622
220.326.080
Amper
0,1440
-2,57%
11.273.412
15:21:12
500
0,00%
0,1440
50.000
-0,14%
0,1438
AMP
25,65%
1,55%
-6,50%
46,73%
-25,38%
-3,68%
1 SOPOR.
nEUTRAL
0,1488
0,68%
0,1434
-2,98%
1.623.371
0,1478
0,1486
0,54%
1.582.878.125
227.934.450
Airtificial
0,1106
-0,54%
1.090.642
15:21:38
35.720
0,54%
0,1112
63.946
-0,18%
0,1104
AI
22,35%
-1,95%
-6,60%
-12,10%
59,77%
-51,26%
1 SOPOR.
-12 VENTA
0,1130
1,62%
0,1106
-0,54%
120.625
0,1112
0,1120
0,72%
1.555.841.159
172.076.032
Aedas Hom
21,6000
0,00%
28.697
15:13:42
1.729
0,23%
21,6500
2.234
0,00%
21,6000
AEDAS
-16,60%
-1,38%
-12,42%
-2,14%
62,67%
0,00%
1 SOPOR.
-12 VENTA
21,6500
0,23%
21,5000
-0,46%
619.855
21,6000
21,5000
-0,46%
43.700.000
943.920.000
Tubos Reunidos
0,5440
-0,37%
109.960
15:18:14
3.118
0,00%
0,5440
3.679
-0,37%
0,5420
TRG
16,74%
-3,21%
-7,67%
-18,74%
54,42%
-61,96%
1 SOPOR.
-12 VENTA
0,5510
0,92%
0,5430
-0,55%
59.818
0,5460
0,5470
0,18%
174.680.888
95.026.403