Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6900
-1,43%
13.427
15:01:06
9.998
0,00%
0,6900
1.507
-1,45%
0,6800
VOC
0,00%
1,47%
6,15%
-4,17%
12,07%
-33,81%
Sin Inciden.
10 COMPRA
0,6920
-1,14%
0,6800
-2,86%
9.265
0,7000
0,6820
-2,57%
124.319.743
85.780.623
Tubos Reunidos
0,2800
-2,27%
375.406
15:48:21
7.540
0,36%
0,2810
9.175
-1,25%
0,2765
TRG
-11,67%
7,36%
8,84%
-55,18%
-70,25%
-58,03%
1 SOPOR.
-8 VENTA
0,2900
1,22%
0,2745
-4,19%
105.114
0,2865
0,2790
-2,62%
174.680.888
48.910.649
Talgo
2,8300
1,80%
88.634
15:39:26
1.401
0,35%
2,8400
1.092
-0,18%
2,8250
TLGO
1,07%
4,44%
-4,40%
-16,79%
-11,25%
-37,07%
1 RESIS.
-6 VENTA
2,8600
2,88%
2,8000
0,72%
250.834
2,7800
2,8000
0,72%
134.448.449
380.489.111
Prosegur Cash
0,6220
0,65%
238.193
15:48:23
12.360
0,32%
0,6240
9.797
0,00%
0,6220
CASH
-1,89%
1,97%
-6,61%
-2,43%
3,53%
0,00%
Sin Inciden.
-8 VENTA
0,6260
1,29%
0,6180
0,00%
148.156
0,6180
0,6190
0,16%
1.473.235.487
916.352.473
Prosegur
2,7600
2,03%
85.878
15:47:04
808
0,36%
2,7700
591
0,00%
2,7600
PSG
6,15%
5,52%
-2,12%
38,90%
77,02%
-2,40%
2 RESIS.
12 COMPRA
2,7750
2,59%
2,7450
1,48%
237.023
2,7050
2,7550
1,85%
545.026.866
1.504.274.150
Prim
12,8500
1,58%
2.260
15:39:42
1.313
0,39%
12,9000
842
-0,39%
12,8000
PRM
-2,65%
-6,55%
-2,65%
40,73%
47,60%
115,89%
Sin Inciden.
-4 VENTA
13,0000
2,77%
12,8500
1,58%
29.041
12,6500
12,9000
1,98%
17.036.578
218.920.027
Oryzon Genomics
2,8800
3,60%
455.939
15:48:28
1.997
0,69%
2,9000
5.658
0,00%
2,8800
ORY
-7,40%
7,93%
-6,85%
3,36%
32,65%
-11,12%
3 RESIS.
-6 VENTA
2,9700
6,83%
2,8100
1,08%
1.313.104
2,7800
2,9000
4,32%
79.887.705
230.076.590
OHL
0,4340
2,60%
14.042.571
15:48:29
170.372
0,23%
0,4350
46.951
-0,35%
0,4325
OHLA
21,40%
11,51%
17,68%
-14,76%
-16,73%
-88,91%
1 RESIS.
12 COMPRA
0,4370
3,31%
0,4180
-1,18%
6.094.476
0,4230
0,4250
0,47%
1.383.432.275
600.409.607
Nicolas Correa
9,7200
-0,82%
633
15:16:52
243
1,65%
9,8800
165
0,00%
9,7200
NEA
8,97%
-2,81%
-3,00%
4,77%
93,21%
653,46%
Sin Inciden.
-10 VENTA
10,0000
2,04%
9,7200
-0,82%
6.153
9,8000
10,0000
2,04%
12.316.627
119.717.614
Nextil
0,8420
6,58%
901.309
15:48:05
1.785
0,00%
0,8420
3.785
-0,48%
0,8380
NXT
-8,48%
3,69%
-10,04%
131,32%
72,90%
-4,23%
3 RESIS.
2 COMPRA
0,8540
8,10%
0,8200
3,80%
758.902
0,7900
0,8200
3,80%
430.705.533
362.654.059
LabReig Jofre
2,4800
2,90%
25.459
15:05:34
398
0,81%
2,5000
5
0,00%
2,4800
RJF
-3,50%
0,00%
-7,46%
-3,04%
-0,75%
-18,47%
2 RESIS.
-8 VENTA
2,5600
6,22%
2,4100
0,00%
63.138
2,4100
2,4100
0,00%
82.219.241
203.903.718
Izertis
8,5400
-0,70%
2.288
14:36:14
48
0,70%
8,6000
433
0,23%
8,5600
IZER
-18,67%
-1,61%
-9,51%
-7,36%
6,20%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,00%
8,5000
-1,16%
19.540
8,6000
8,5400
-0,70%
34.606.056
295.535.718
Ibex Small
10.404,6
1,98%
0
15:48:00
0
-
0,0000
0
-
0,0000
INDS
15,76%
16,14%
16,14%
16,14%
16,14%
16,14%
3 RESIS.
12 COMPRA
10.430,3
2,23%
10.331,5
1,26%
0
10.203,0
10.341,8
1,36%
0
0
Grupo San Jose
8,5400
2,64%
72.147
15:47:41
724
0,59%
8,5900
531
0,00%
8,5400
GSJ
13,56%
-2,51%
-3,51%
52,87%
99,04%
982,62%
1 RESIS.
4 COMPRA
8,5900
3,25%
8,3800
0,72%
616.135
8,3200
8,4900
2,04%
65.026.083
555.322.749
Grupo Ezentis
0,0830
1,34%
669.660
15:37:59
26.000
0,00%
0,0830
46.561
-0,72%
0,0824
EZE
6,14%
4,17%
-0,84%
-38,51%
-17,60%
-77,10%
Sin Inciden.
-4 VENTA
0,0840
2,56%
0,0821
0,24%
55.582
0,0819
0,0822
0,37%
586.851.178
48.708.648
Global Dominion
3,0850
1,98%
204.456
15:47:05
1.613
0,32%
3,0950
4.551
-0,16%
3,0800
DOM
-6,80%
2,83%
-10,97%
12,37%
-11,75%
0,00%
2 RESIS.
-8 VENTA
3,1000
2,48%
3,0250
0,00%
630.747
3,0250
3,0650
1,32%
151.140.021
466.266.965
GAM
1,4700
5,00%
8.543
15:32:37
1.948
0,00%
1,4700
1.000
-2,72%
1,4300
GALQ
-7,55%
3,62%
-8,33%
7,52%
3,25%
668,82%
Sin Inciden.
-8 VENTA
1,5000
7,14%
1,4100
0,71%
12.558
1,4000
1,4100
0,71%
94.608.106
139.073.916
Ercros
3,1900
-0,93%
301.193
15:39:11
6.712
0,94%
3,2200
4.000
-0,16%
3,1850
ECR
-6,86%
1,43%
-7,95%
9,83%
-24,70%
528,70%
Sin Inciden.
-2 VENTA
3,2900
2,17%
3,1800
-1,24%
960.806
3,2200
3,2850
2,02%
91.436.199
291.681.475
ENCE Energia
2,3680
3,32%
305.711
15:48:30
1.000
0,08%
2,3700
623
-0,08%
2,3660
ENC
-1,58%
0,84%
-5,84%
-25,47%
-24,32%
28,71%
3 RESIS.
-4 VENTA
2,3680
3,32%
2,3280
1,57%
723.924
2,2920
2,3380
2,01%
246.272.500
583.173.280
EDreams
3,1800
4,95%
631.330
15:48:27
1.363
0,31%
3,1900
753
0,00%
3,1800
EDR
-20,30%
17,55%
-1,23%
-61,31%
-42,07%
73,78%
2 RESIS.
nEUTRAL
3,2250
6,44%
3,1200
2,97%
2.007.629
3,0300
3,1350
3,47%
127.605.059
405.784.088
Ecoener
4,7500
1,06%
6.154
15:37:58
250
1,05%
4,8000
30
0,00%
4,7500
ENER
-5,38%
-5,75%
-3,06%
4,63%
-0,34%
0,00%
Sin Inciden.
-12 VENTA
4,7500
1,06%
4,7000
0,00%
29.232
4,7000
4,7500
1,06%
56.949.150
270.508.463
Deoleo
0,2300
5,50%
402.944
15:47:47
55.394
0,00%
0,2300
14.873
-2,17%
0,2250
OLE
27,78%
2,20%
0,43%
21,15%
-4,33%
16,06%
2 RESIS.
12 COMPRA
0,2300
5,50%
0,2190
0,46%
92.677
0,2180
0,2190
0,46%
500.000.004
115.000.001
Clinica Baviera
50,6000
1,61%
1.167
15:08:21
288
0,79%
51,0000
102
0,00%
50,6000
CBAV
1,81%
0,80%
-4,17%
50,06%
209,29%
1.159,43%
Sin Inciden.
nEUTRAL
51,0000
2,41%
49,9000
0,20%
59.050
49,8000
49,9000
0,20%
16.307.580
825.163.548
Berkeley Energia
0,2960
1,02%
652.812
15:46:44
1.936
-0,17%
0,2955
21.926
-1,18%
0,2925
BKY
7,64%
3,68%
-4,21%
29,32%
25,74%
0,00%
Sin Inciden.
-8 VENTA
0,2970
1,37%
0,2905
-0,85%
193.232
0,2930
0,2965
1,19%
446.293.143
132.102.770
Azkoyen
8,7600
0,00%
3.313
15:45:16
187
2,74%
9,0000
887
0,00%
8,7600
AZK
0,69%
3,79%
-0,23%
20,00%
46,94%
211,18%
Sin Inciden.
-6 VENTA
8,9200
1,83%
8,6400
-1,37%
29.022
8,7600
8,6400
-1,37%
24.450.000
214.182.000
Audax Renovables
1,2580
2,78%
272.283
15:46:30
29.258
0,16%
1,2600
4.578
-0,48%
1,2520
ADX
-8,71%
3,28%
-2,63%
-14,40%
-3,89%
239,99%
3 RESIS.
-6 VENTA
1,2600
2,94%
1,2380
1,14%
342.532
1,2240
1,2420
1,47%
453.430.779
570.415.920
Atrys Health
2,8400
4,80%
20.108
15:42:57
1.444
0,00%
2,8400
538
-1,06%
2,8100
ATRY
-3,07%
4,40%
-3,39%
-12,31%
-51,86%
0,00%
2 RESIS.
-6 VENTA
2,8400
4,80%
2,7500
1,48%
57.107
2,7100
2,8000
3,32%
76.014.193
215.880.308
Amper
0,1604
-0,50%
10.387.804
15:47:40
27.550
0,25%
0,1608
75.991
-0,12%
0,1602
AMP
-5,31%
5,08%
-11,14%
22,31%
1,96%
39,81%
Sin Inciden.
-2 VENTA
0,1650
2,36%
0,1584
-1,74%
1.666.204
0,1612
0,1650
2,36%
2.276.124.087
365.090.304
Alantra
8,6800
-1,14%
22.392
15:48:30
289
0,92%
8,7600
650
-0,46%
8,6400
ALNT
3,33%
-0,68%
-3,08%
1,98%
-18,09%
79,38%
Sin Inciden.
-4 VENTA
8,9000
1,37%
8,6800
-1,14%
194.363
8,7800
8,7600
-0,23%
38.631.404
335.320.587
Airtificial
0,0913
3,05%
591.449
15:45:02
97.664
0,77%
0,0920
13.852
0,00%
0,0913
AI
-1,83%
3,51%
-5,49%
-26,49%
-14,67%
-45,46%
Sin Inciden.
-8 VENTA
0,0940
6,09%
0,0900
1,58%
53.999
0,0886
0,0900
1,58%
1.555.841.159
142.048.298
