Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7100
2,90%
32.903
7:00:02
4.280
1,41%
0,7200
9.342
-9,86%
0,6400
VOC
2,90%
6,61%
10,94%
11,99%
25,93%
-41,08%
Sin Inciden.
12 COMPRA
0,7100
2,90%
0,6620
-4,06%
23.361
0,6900
0,6620
-4,06%
124.319.743
88.267.018
Tubos Reunidos
0,3345
5,52%
1.922.498
7:00:02
2.000
1,35%
0,3390
34.000
-4,33%
0,3200
TRG
5,52%
12,06%
-12,78%
-34,80%
33,80%
-48,14%
Sin Inciden.
-2 VENTA
0,3360
5,99%
0,3140
-0,95%
643.076
0,3170
0,3215
1,42%
174.680.888
58.430.757
Talgo
2,9800
6,43%
407.297
7:00:02
3.250
0,00%
2,9800
1.000
-1,68%
2,9300
TLGO
6,43%
5,67%
5,86%
-11,83%
-8,06%
-44,21%
Sin Inciden.
10 COMPRA
2,9800
6,43%
2,8000
0,00%
1.213.745
2,8000
2,8200
0,71%
123.860.214
369.103.438
Prosegur Cash
0,6240
-1,58%
660.558
7:00:02
120.020
4,17%
0,6500
10.000
-0,48%
0,6210
CASH
-1,58%
-0,48%
-1,58%
20,25%
16,14%
0,00%
Sin Inciden.
-12 VENTA
0,6390
0,79%
0,6210
-2,05%
412.188
0,6340
0,6390
0,79%
1.484.913.487
926.586.016
Prosegur
2,5750
-0,96%
139.115
7:00:02
1.220
2,52%
2,6400
3.245
-0,19%
2,5700
PSG
-0,96%
-0,39%
0,78%
61,02%
58,13%
9,84%
Sin Inciden.
-4 VENTA
2,6000
0,00%
2,5700
-1,15%
358.221
2,6000
2,6000
0,00%
545.026.866
1.403.444.180
Prim
13,3500
1,14%
3.183
7:00:02
88
0,75%
13,4500
120
-3,75%
12,8500
PRM
1,14%
3,09%
6,54%
56,76%
49,16%
114,07%
Sin Inciden.
12 COMPRA
13,4500
1,89%
13,0000
-1,52%
42.493
13,2000
13,4500
1,89%
17.036.578
227.438.316
Oryzon Genomics
3,2200
3,54%
676.838
7:00:02
160
0,78%
3,2450
1.725
-1,09%
3,1850
ORY
3,54%
2,22%
0,63%
114,67%
21,05%
-14,11%
Sin Inciden.
12 COMPRA
3,2800
5,47%
3,0900
-0,64%
2.179.418
3,1100
3,0900
-0,64%
79.887.705
257.238.410
OHL
0,3690
3,22%
7.843.246
7:00:02
3.000
2,17%
0,3770
2.800
-0,54%
0,3670
OHLA
3,22%
6,19%
-0,54%
-0,67%
-14,01%
-89,77%
Sin Inciden.
nEUTRAL
0,3725
4,20%
0,3610
0,98%
2.894.158
0,3575
0,3650
2,10%
1.383.432.275
510.486.509
Nicolas Correa
9,1600
2,69%
1.174
7:00:02
95
0,00%
9,1600
4.990
-2,84%
8,9000
NEA
2,69%
1,33%
-1,51%
17,49%
106,09%
635,57%
Sin Inciden.
nEUTRAL
9,1600
2,69%
9,0000
0,90%
10.754
8,9200
9,0000
0,90%
12.316.627
112.820.303
Nextil
0,9360
1,74%
2.696.263
7:00:02
11.640
0,43%
0,9400
2.690
-0,64%
0,9300
NXT
1,74%
8,33%
14,99%
144,39%
116,67%
19,04%
Sin Inciden.
12 COMPRA
0,9540
3,70%
0,9200
0,00%
2.523.702
0,9200
0,9380
1,96%
421.606.723
394.623.893
LabReig Jofre
2,6800
4,28%
29.656
7:00:02
4.050
1,87%
2,7300
2.338
-4,48%
2,5600
RJF
4,28%
5,51%
-4,29%
6,00%
17,82%
-12,98%
Sin Inciden.
-2 VENTA
2,7400
6,61%
2,5900
0,78%
79.478
2,5700
2,5900
0,78%
82.219.241
220.347.566
Izertis
10,4500
-0,48%
5.806
7:00:02
1.081
0,48%
10,5000
90
-1,91%
10,2500
IZER
-0,48%
0,48%
0,00%
7,95%
26,82%
0,00%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,2500
-2,38%
60.673
10,5000
10,4000
-0,95%
29.029.915
303.362.612
Ibex Small
10.720,9
2,01%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDS
19,27%
19,27%
19,27%
19,27%
19,27%
19,27%
1 RESIS.
12 COMPRA
10.720,9
2,01%
10.562,6
0,50%
0
10.509,6
10.568,0
0,56%
0
0
Grupo San Jose
7,6800
2,13%
42.958
7:00:02
2.870
0,26%
7,7000
399
-2,60%
7,4800
GSJ
2,13%
2,67%
1,05%
48,26%
108,04%
802,15%
Sin Inciden.
12 COMPRA
7,6800
2,13%
7,5000
-0,27%
329.917
7,5200
7,6300
1,46%
65.026.083
499.400.317
Grupo Ezentis
0,0932
19,18%
6.718.131
7:00:02
36.000
1,07%
0,0942
77.675
-9,87%
0,0840
EZE
19,18%
15,63%
10,43%
-8,63%
7,87%
-81,29%
Sin Inciden.
4 COMPRA
0,0932
19,18%
0,0781
-0,13%
626.130
0,0782
0,0800
2,30%
557.409.368
51.950.553
Global Dominion
3,3050
-0,15%
175.280
7:00:02
600
1,36%
3,3500
2.855
-1,66%
3,2500
DOM
-0,15%
0,15%
0,46%
20,59%
-6,11%
0,00%
Sin Inciden.
12 COMPRA
3,3550
1,36%
3,2900
-0,60%
579.300
3,3100
3,3150
0,15%
151.140.021
499.517.769
GAM
1,5600
-1,89%
18.573
7:00:02
1.504
0,00%
1,5600
3.000
-1,28%
1,5400
GALQ
-1,89%
-0,64%
10,64%
19,08%
36,24%
738,71%
Sin Inciden.
4 COMPRA
1,5900
0,00%
1,5200
-4,40%
28.974
1,5900
1,5900
0,00%
94.608.106
147.588.645
Ercros
3,4300
0,15%
360.776
7:00:02
290
0,15%
3,4350
188.977
-0,15%
3,4250
ECR
0,15%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,29%
3,4250
0,00%
1.237.462
3,4250
3,4250
0,00%
91.436.199
313.626.163
ENCE Energia
2,4680
2,58%
523.623
7:00:02
942
0,73%
2,4860
830
-2,35%
2,4100
ENC
2,58%
3,18%
4,84%
-22,63%
1,01%
16,60%
Sin Inciden.
4 COMPRA
2,4860
3,33%
2,4080
0,08%
1.292.302
2,4060
2,4100
0,17%
246.272.500
607.800.530
EDreams
3,9350
-1,38%
439.034
7:00:02
1.000
1,65%
4,0000
2.462
-0,38%
3,9200
EDR
-1,38%
-1,99%
3,01%
-54,03%
-6,31%
102,84%
Sin Inciden.
-10 VENTA
4,0100
0,50%
3,9100
-2,01%
1.727.599
3,9900
4,0000
0,25%
127.605.059
502.125.907
Ecoener
5,0200
0,00%
14.924
7:00:02
700
2,39%
5,1400
390
-2,99%
4,8700
ENER
0,00%
-0,40%
1,01%
6,36%
10,80%
0,00%
Sin Inciden.
4 COMPRA
5,1000
1,59%
4,9600
-1,20%
74.918
5,0200
4,9600
-1,20%
56.949.150
285.884.733
Deoleo
0,1865
3,61%
448.015
7:00:02
26.000
0,27%
0,1870
35.500
-1,34%
0,1840
OLE
3,61%
3,04%
-4,85%
-2,36%
-20,64%
-21,93%
Sin Inciden.
-4 VENTA
0,1870
3,89%
0,1785
-0,83%
83.555
0,1800
0,1805
0,28%
500.000.004
93.250.001
Clinica Baviera
49,3000
-0,80%
929
7:00:02
523
1,01%
49,8000
100
-8,72%
45,0000
CBAV
-0,80%
0,61%
3,79%
56,01%
208,79%
1.217,97%
Sin Inciden.
12 COMPRA
49,7000
0,00%
48,5000
-2,41%
45.800
49,7000
48,5000
-2,41%
16.307.580
803.963.694
Berkeley Energia
0,2895
5,27%
899.309
7:00:02
70.000
0,52%
0,2910
29.000
-3,28%
0,2800
BKY
5,27%
0,52%
3,39%
38,85%
49,23%
0,00%
Sin Inciden.
nEUTRAL
0,2925
6,36%
0,2825
2,73%
260.350
0,2750
0,2830
2,91%
446.293.143
129.201.865
Azkoyen
8,8200
1,38%
4.038
7:00:02
4.818
-0,23%
8,8000
400
-3,63%
8,5000
AZK
1,38%
2,56%
3,04%
43,18%
55,63%
201,77%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6400
-0,69%
35.615
8,7000
8,6400
-0,69%
24.450.000
215.649.000
Audax Renovables
1,3920
1,02%
1.096.247
7:00:02
929
0,57%
1,4000
12.748
-0,14%
1,3900
ADX
1,02%
6,42%
6,10%
-14,71%
55,70%
270,61%
Sin Inciden.
8 COMPRA
1,4160
2,76%
1,3700
-0,58%
1.525.976
1,3780
1,3780
0,00%
453.430.779
631.175.644
Atrys Health
2,9200
-0,34%
147.153
7:00:02
1.580
2,05%
2,9800
2.500
-2,05%
2,8600
ATRY
-0,34%
5,04%
7,75%
-16,57%
-52,75%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,37%
2,8500
-2,73%
429.687
2,9300
2,9400
0,34%
76.014.193
221.961.444
Amper
0,1870
10,39%
55.564.476
7:00:02
113.502
0,00%
0,1870
50.000
-1,07%
0,1850
AMP
10,39%
19,11%
27,91%
61,21%
23,60%
55,96%
Sin Inciden.
12 COMPRA
0,1870
10,39%
0,1730
2,13%
10.390.557
0,1694
0,1750
3,31%
2.276.124.087
425.635.204
Alantra
8,6800
3,33%
39.936
7:00:02
2.799
1,38%
8,8000
12.034
-4,38%
8,3000
ALNT
3,33%
5,85%
6,90%
10,40%
-20,08%
77,69%
1 RESIS.
12 COMPRA
8,7800
4,52%
8,3200
-0,95%
346.644
8,4000
8,3200
-0,95%
38.631.404
335.320.587
Airtificial
0,0994
6,88%
5.811.096
7:00:02
31.951
1,61%
0,1010
20.408
-1,41%
0,0980
AI
6,88%
1,95%
-2,36%
-13,26%
67,91%
-42,31%
Sin Inciden.
nEUTRAL
0,1018
9,46%
0,0951
2,26%
577.623
0,0930
0,1000
7,53%
1.555.841.159
154.650.611
Aedas Hom
23,8500
-0,21%
28.604
7:00:02
3.716
0,21%
23,9000
63.340
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
2,23%
136,51%
0,00%
Sin Inciden.
8 COMPRA
23,9000
0,00%
23,8500
-0,21%
682.205
23,9000
23,8500
-0,21%
43.700.000
1.042.245.000
