Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.918,9
-0,67%
0
15:12:00
0
-
0,0000
0
-
0,0000
INDS
21,48%
21,32%
21,32%
21,32%
21,32%
21,32%
2 SOPOR.
12 COMPRA
10.992,8
0,00%
10.897,0
-0,87%
0
10.992,8
10.992,8
0,00%
0
0
Airtificial
0,0904
-1,74%
530.009
15:04:25
20.075
0,55%
0,0909
4.008
0,00%
0,0904
AI
-2,80%
4,37%
0,89%
-25,82%
6,07%
-47,30%
Sin Inciden.
2 COMPRA
0,0932
1,30%
0,0904
-1,74%
47.913
0,0920
0,0932
1,30%
1.555.841.159
140.648.041
Alantra
10,8000
0,93%
11.659
15:08:45
5.468
0,00%
10,8000
4.096
-1,85%
10,6000
ALNT
28,57%
0,93%
25,58%
39,10%
-1,40%
117,95%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
125.917
10,7000
10,7500
0,47%
38.631.404
417.219.163
Amper
0,1844
-0,54%
2.727.667
15:06:04
43.576
0,11%
0,1846
56.049
-0,22%
0,1840
AMP
8,85%
-1,08%
13,30%
31,24%
29,49%
67,73%
1 SOPOR.
8 COMPRA
0,1856
0,11%
0,1816
-2,05%
502.982
0,1854
0,1850
-0,22%
2.276.124.087
419.717.282
Atrys Health
2,9150
0,87%
59.211
15:11:12
1.368
0,34%
2,9250
550
-0,51%
2,9000
ATRY
-0,51%
-3,65%
7,41%
1,05%
-42,23%
0,00%
Sin Inciden.
-4 VENTA
2,9900
3,46%
2,9100
0,69%
172.600
2,8900
2,9750
2,94%
76.014.193
221.581.373
Audax Renovables
1,4700
0,96%
223.012
15:07:17
6.203
0,00%
1,4700
1.412
-0,14%
1,4680
ADX
6,68%
3,09%
12,23%
-1,34%
29,45%
266,72%
Sin Inciden.
12 COMPRA
1,4800
1,65%
1,4500
-0,41%
327.828
1,4560
1,4580
0,14%
453.430.779
666.543.245
Azkoyen
10,0000
-0,50%
2.936
14:58:57
1.192
1,00%
10,1000
2.714
0,00%
10,0000
AZK
14,94%
2,04%
13,64%
33,33%
65,69%
252,37%
Sin Inciden.
10 COMPRA
10,2000
1,49%
10,0000
-0,50%
29.360
10,0500
10,2000
1,49%
24.450.000
244.500.000
Berkeley Energia
0,2470
-1,20%
638.075
15:11:03
21.393
1,01%
0,2495
52.000
0,00%
0,2470
BKY
-10,18%
-1,58%
-11,39%
-20,83%
9,69%
0,00%
Sin Inciden.
-10 VENTA
0,2495
-0,20%
0,2450
-2,00%
157.605
0,2500
0,2490
-0,40%
446.293.143
110.234.406
Clinica Baviera
52,0000
-1,14%
843
15:04:32
68
0,77%
52,4000
150
0,00%
52,0000
CBAV
4,63%
0,38%
6,50%
59,97%
222,89%
1.267,93%
Sin Inciden.
8 COMPRA
52,8000
0,38%
52,0000
-1,14%
43.836
52,6000
52,6000
0,00%
16.307.580
847.994.160
Deoleo
0,3270
-0,61%
1.055.180
15:12:07
45.000
0,31%
0,3280
19.794
-0,31%
0,3260
OLE
81,67%
1,57%
39,66%
81,51%
30,65%
47,68%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
345.044
0,3290
0,3240
-1,52%
500.000.004
163.500.001
Ecoener
4,5000
-1,10%
1.810
13:10:48
884
0,89%
4,5400
3.643
-0,44%
4,4800
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.145
4,5500
4,5100
-0,88%
56.949.150
256.271.175
EDreams
3,2550
-4,55%
612.862
15:11:43
3.969
0,15%
3,2600
10.562
-0,15%
3,2500
EDR
-18,42%
-12,52%
7,44%
-55,17%
-36,27%
38,30%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2500
-4,69%
1.994.866
3,4100
3,4000
-0,29%
127.605.059
415.354.467
ENCE Energia
2,3740
-0,42%
201.095
15:12:13
627
0,17%
2,3780
1.926
-0,08%
2,3720
ENC
-1,33%
-0,42%
5,70%
-20,19%
-25,67%
39,87%
Sin Inciden.
nEUTRAL
2,4000
0,67%
2,3580
-1,09%
477.400
2,3840
2,3700
-0,59%
246.272.500
584.650.915
Ercros
3,4100
0,00%
20.862
15:08:16
126
0,15%
3,4150
30.909
0,00%
3,4100
ECR
-0,44%
-0,15%
-1,45%
11,99%
-21,43%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
71.139
3,4100
3,4200
0,29%
91.436.199
311.797.439
GAM
1,5200
0,00%
5.680
15:04:29
4.948
0,00%
1,5200
3.177
-1,32%
1,5000
GALQ
-4,40%
2,01%
7,80%
26,67%
6,29%
791,50%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.634
1,5200
1,5200
0,00%
94.608.106
143.804.321
Global Dominion
3,3500
0,00%
144.814
15:11:59
1.591
0,00%
3,3500
3.623
-0,30%
3,3400
DOM
1,21%
-1,47%
13,75%
20,74%
-3,91%
0,00%
Sin Inciden.
6 COMPRA
3,3600
0,30%
3,3150
-1,04%
485.127
3,3500
3,3200
-0,90%
151.140.021
506.319.070
Grupo San Jose
8,5000
-1,28%
23.892
15:11:50
135
0,24%
8,5200
330
-0,12%
8,4900
GSJ
13,03%
-2,64%
5,47%
51,43%
127,68%
809,09%
1 SOPOR.
2 COMPRA
8,6300
0,23%
8,4300
-2,09%
203.082
8,6100
8,5100
-1,16%
65.026.083
552.721.706
Grupo Ezentis
0,0783
-5,55%
3.298.281
15:11:48
48.968
0,00%
0,0783
149
-0,38%
0,0780
EZE
0,13%
6,82%
-3,57%
-26,13%
-21,70%
-81,56%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
258.255
0,0829
0,0836
0,84%
601.282.145
47.080.392
Izertis
8,7800
-0,90%
10.376
15:05:42
650
0,00%
8,7800
45
-0,23%
8,7600
IZER
-16,38%
-4,16%
-2,67%
-2,67%
9,50%
0,00%
2 SOPOR.
-8 VENTA
8,8600
0,00%
8,6200
-2,71%
91.101
8,8600
8,8000
-0,68%
34.936.911
306.746.079
LabReig Jofre
2,6700
-1,48%
5.145
14:08:30
335
0,75%
2,6900
563
0,00%
2,6700
RJF
3,89%
-1,48%
5,12%
-8,61%
8,51%
-10,78%
2 SOPOR.
2 COMPRA
2,7000
-0,37%
2,6700
-1,48%
13.737
2,7100
2,7000
-0,37%
82.219.241
219.525.373
Naturhouse Health
2,5300
-0,39%
14.409
14:53:57
36
0,40%
2,5400
38.113
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
36.455
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Nicolas Correa
10,4000
1,96%
1.293
14:27:08
183
-0,48%
10,3500
540
-2,40%
10,1500
NEA
16,59%
-1,46%
6,62%
-0,81%
89,60%
646,93%
Sin Inciden.
2 COMPRA
10,4000
1,96%
10,3500
1,47%
13.447
10,2000
10,4000
1,96%
12.316.627
128.092.921
Nextil
0,8690
-1,25%
220.532
15:12:14
7.332
0,23%
0,8710
9.032
-0,35%
0,8660
NXT
-5,54%
-0,34%
2,96%
110,41%
69,73%
14,45%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8650
-1,70%
191.642
0,8800
0,8860
0,68%
430.705.533
374.283.108
OHL
0,4802
-0,62%
4.298.566
15:12:18
7.500
0,00%
0,4802
7.000
-0,21%
0,4792
OHLA
34,32%
-2,48%
10,67%
45,21%
1,59%
-88,70%
Sin Inciden.
4 COMPRA
0,4840
0,17%
0,4748
-1,74%
2.064.171
0,4832
0,4800
-0,66%
1.383.432.275
664.324.178
Oryzon Genomics
2,8180
-0,35%
146.689
15:11:44
400
0,14%
2,8220
618
-0,07%
2,8160
ORY
-9,39%
-2,15%
1,73%
2,29%
33,24%
-6,72%
Sin Inciden.
-10 VENTA
2,8520
0,85%
2,8000
-0,99%
413.370
2,8280
2,8480
0,71%
79.887.705
225.123.553
Prim
13,2000
-1,12%
637
14:26:04
3.269
0,76%
13,3000
1.493
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
8.408
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Prosegur
2,6400
-0,75%
63.530
15:11:53
1.719
0,38%
2,6500
1.800
0,00%
2,6400
PSG
1,54%
-5,73%
1,94%
27,07%
77,09%
-7,64%
1 SOPOR.
-10 VENTA
2,6650
0,19%
2,6350
-0,94%
167.719
2,6600
2,6600
0,00%
545.026.866
1.438.870.926
Prosegur Cash
0,6220
-0,96%
163.785
15:09:32
5.315
0,32%
0,6240
2.150
0,00%
0,6220
CASH
-1,89%
-3,11%
2,64%
-9,62%
11,47%
0,00%
2 SOPOR.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
101.874
0,6280
0,6330
0,80%
1.473.235.487
916.352.473
Talgo
2,7850
-0,54%
51.194
15:11:49
30
0,00%
2,7850
855
-0,36%
2,7750
TLGO
-0,54%
0,36%
3,91%
-7,77%
-8,29%
-32,64%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,7650
-1,25%
142.575
2,8000
2,8000
0,00%
134.448.449
374.438.930
Tubos Reunidos
0,2300
1,32%
420.813
14:09:20
10.312
0,22%
0,2305
4.450
-0,43%
0,2290
TRG
-27,44%
-2,77%
-10,41%
-60,62%
-73,49%
-69,19%
Sin Inciden.
-12 VENTA
0,2300
1,32%
0,2255
-0,66%
96.787
0,2270
0,2280
0,44%
174.680.888
40.176.604
Vocento R
0,7500
-1,57%
5.374
14:49:39
2.380
1,33%
0,7600
4.879
0,00%
0,7500
VOC
8,70%
-1,32%
4,17%
5,34%
14,49%
-32,38%
1 SOPOR.
8 COMPRA
0,7620
0,00%
0,7500
-1,57%
4.031
0,7620
0,7620
0,00%
124.319.743
93.239.807
