Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.757,9
0,56%
73.941.601
16:25:54
0
-
48.763,9800
0
-
48.723,7100
DJI
1,45%
-0,80%
1,29%
10,75%
46,09%
206,99%
Sin Inciden.
nEUTRAL
48.866,7
0,78%
48.546,0
0,12%
0
48.488,5
48.546,0
0,12%
0
0
3M
157,4000
0,82%
1.787.980
16:10:01
0
-
0,0000
0
-
0,0000
MMM
-1,69%
-7,41%
-2,82%
7,16%
55,80%
38,35%
1 RESIS.
-8 VENTA
158,4300
1,48%
156,3900
0,17%
281.428.052
156,1200
157,1200
0,64%
0
0
AmazonCom
230,9650
-0,02%
21.728.230
16:08:07
0
-
0,0000
0
-
0,0000
AMZN
0,06%
-2,40%
1,59%
0,11%
137,50%
703,33%
Sin Inciden.
-4 VENTA
231,9300
0,40%
228,6900
-1,00%
5.018.460.642
231,0000
231,0500
0,02%
0
0
American Express
357,3000
1,45%
672.620
16:09:03
0
-
0,0000
0
-
0,0000
AXP
-3,42%
-0,27%
-5,10%
12,38%
135,69%
476,05%
Sin Inciden.
-4 VENTA
357,8500
1,61%
352,5100
0,09%
240.327.126
352,1900
353,6200
0,41%
0
0
Amgen
336,2600
1,59%
1.974.470
16:09:00
0
-
0,0000
0
-
0,0000
AMGN
2,73%
2,22%
2,71%
22,36%
27,74%
123,08%
Sin Inciden.
nEUTRAL
336,3900
1,63%
329,4100
-0,48%
663.935.282
331,0000
330,0900
-0,27%
0
0
Apple
246,4000
-0,12%
26.540.910
16:08:08
0
-
0,0000
0
-
0,0000
AAPL
-9,37%
-5,22%
-9,96%
10,67%
78,72%
935,29%
Sin Inciden.
-8 VENTA
248,6800
0,80%
246,0400
-0,27%
6.539.680.224
246,7000
248,6600
0,79%
0
0
Boeing Co
248,9100
-0,04%
1.761.970
16:07:07
0
-
0,0000
0
-
0,0000
BA
14,64%
2,60%
16,27%
41,78%
20,39%
105,24%
Sin Inciden.
12 COMPRA
249,3100
0,12%
244,9300
-1,63%
438.571.953
249,0000
248,8900
-0,04%
0
0
Caterpillar
632,6500
0,58%
454.870
16:09:55
0
-
0,0000
0
-
0,0000
CAT
10,44%
-0,95%
9,79%
58,81%
153,35%
980,54%
Sin Inciden.
8 COMPRA
635,2100
0,99%
628,5100
-0,08%
287.773.506
629,0000
633,6700
0,74%
0
0
Chevron
167,2500
1,18%
3.355.740
16:09:07
0
-
0,0000
0
-
0,0000
CVX
9,74%
0,01%
13,20%
5,69%
-7,55%
111,18%
1 RESIS.
12 COMPRA
168,4500
1,91%
166,9100
0,97%
561.247.515
165,3000
167,2100
1,16%
0
0
Cisco Systems
74,1100
1,04%
10.688.840
16:09:07
0
-
0,0000
0
-
0,0000
CSCO
-3,79%
-0,40%
-5,50%
21,43%
58,42%
229,56%
Sin Inciden.
-4 VENTA
74,1650
1,11%
73,3800
0,04%
792.149.932
73,3500
73,8100
0,63%
0
0
Coca-Cola Co
71,3300
-0,59%
7.180.820
16:10:06
0
-
0,0000
0
-
0,0000
KO
2,03%
-0,15%
1,81%
14,27%
18,73%
75,01%
Sin Inciden.
nEUTRAL
72,2200
0,66%
71,2600
-0,68%
512.207.891
71,7500
72,0000
0,35%
0
0
Goldman Sachs Group
957,7700
1,53%
541.230
16:09:05
0
-
0,0000
0
-
0,0000
GS
8,96%
2,69%
7,20%
50,89%
180,18%
536,91%
1 RESIS.
12 COMPRA
959,5800
1,72%
944,0000
0,07%
518.373.857
943,3700
944,0000
0,07%
0
0
Hom Depot
376,4800
0,37%
713.910
16:09:05
0
-
0,0000
0
-
0,0000
HD
9,41%
0,14%
9,12%
-10,03%
19,52%
216,51%
Sin Inciden.
nEUTRAL
377,4200
0,62%
375,0100
-0,03%
268.772.837
375,1100
375,8000
0,18%
0
0
Honeywell
218,5900
1,64%
1.968.910
16:09:03
0
-
0,0000
0
-
0,0000
HON
12,05%
2,61%
9,78%
3,00%
14,75%
0,00%
Sin Inciden.
nEUTRAL
218,7600
1,72%
215,8500
0,36%
430.384.037
215,0700
215,8700
0,37%
0
0
IBM
295,5500
1,44%
772.630
16:09:04
0
-
0,0000
0
-
0,0000
IBM
-0,22%
-4,36%
-1,80%
31,79%
109,31%
156,67%
Sin Inciden.
-4 VENTA
296,6800
1,83%
292,7000
0,46%
228.350.797
291,3500
293,1500
0,62%
0
0
Johnson & Johnson
216,1500
-0,94%
4.621.300
16:09:59
0
-
0,0000
0
-
0,0000
JNJ
4,45%
-1,10%
4,74%
45,90%
28,10%
128,55%
Sin Inciden.
8 COMPRA
218,0800
-0,06%
211,0000
-3,30%
998.893.995
218,2100
211,0000
-3,30%
0
0
JPMorgan Chase
304,6000
0,61%
3.260.410
16:09:07
0
-
0,0000
0
-
0,0000
JPM
-5,47%
-1,06%
-3,98%
15,80%
125,50%
459,72%
Sin Inciden.
nEUTRAL
305,4000
0,88%
302,5000
-0,08%
993.120.886
302,7400
302,8200
0,03%
0
0
McDonalds
303,4800
0,21%
756.630
16:10:04
0
-
0,0000
0
-
0,0000
MCD
-0,70%
-1,51%
-3,91%
7,38%
12,99%
161,39%
Sin Inciden.
-12 VENTA
305,2300
0,79%
303,1800
0,11%
229.622.072
302,8400
303,3400
0,17%
0
0
Merck
111,0200
1,43%
3.134.710
16:10:06
0
-
0,0000
0
-
0,0000
MRK
5,47%
0,01%
9,82%
15,36%
0,98%
132,18%
1 RESIS.
12 COMPRA
111,3900
1,77%
109,5000
0,05%
348.015.504
109,4500
109,6800
0,21%
0
0
Microsoft
450,6800
-0,84%
16.740.670
16:09:08
0
-
0,0000
0
-
0,0000
MSFT
-6,81%
-1,89%
-7,25%
5,18%
87,61%
811,13%
Sin Inciden.
-12 VENTA
452,6900
-0,40%
448,0600
-1,42%
7.544.685.156
454,5200
452,6000
-0,42%
0
0
Nike -B-
64,6500
1,60%
3.751.850
16:09:02
0
-
0,0000
0
-
0,0000
NKE
1,48%
-1,40%
10,12%
-11,64%
-48,94%
7,34%
Sin Inciden.
nEUTRAL
65,0700
2,26%
63,6800
0,08%
242.557.103
63,6300
63,8800
0,39%
0
0
NVIDIA
180,2500
1,22%
79.771.440
16:09:07
0
-
0,0000
0
-
0,0000
NVDA
-3,35%
-1,58%
-0,41%
27,99%
910,43%
25.996,71%
Sin Inciden.
-8 VENTA
180,8700
1,57%
178,4200
0,20%
14.378.802.060
178,0700
178,9600
0,50%
0
0
Procter&Gamble
145,9200
-0,73%
3.464.600
16:10:06
0
-
0,0000
0
-
0,0000
PG
1,82%
-0,29%
1,01%
-9,77%
2,06%
91,76%
1 SOPOR.
4 COMPRA
147,3700
0,25%
145,7800
-0,83%
505.554.432
147,0000
147,3700
0,25%
0
0
Salesforce
220,3800
0,14%
3.812.950
16:09:07
0
-
0,0000
0
-
0,0000
CRM
-16,81%
-8,01%
-15,21%
-32,57%
45,71%
0,00%
Sin Inciden.
nEUTRAL
222,3400
1,03%
219,0000
-0,49%
840.297.921
220,0700
220,1500
0,04%
0
0
Travlr Comp
271,1700
0,58%
704.010
16:08:43
0
-
0,0000
0
-
0,0000
TRV
-6,51%
-0,58%
-7,43%
13,38%
46,32%
167,07%
Sin Inciden.
-12 VENTA
276,5300
2,57%
270,9300
0,49%
190.906.392
269,6100
274,4500
1,80%
0
0
Unitedhealth Group
345,1900
2,00%
2.622.300
16:09:06
0
-
0,0000
0
-
0,0000
UNH
4,57%
3,05%
5,43%
-34,25%
-29,08%
206,78%
1 RESIS.
10 COMPRA
346,2000
2,30%
338,9600
0,16%
905.191.737
338,4300
340,0000
0,46%
0
0
Verizon Comm
39,0550
-0,06%
6.956.620
16:10:06
0
-
0,0000
0
-
0,0000
VZ
-4,11%
-1,95%
-1,92%
0,09%
-2,36%
-13,09%
Sin Inciden.
-12 VENTA
39,3200
0,61%
39,0050
-0,19%
271.690.794
39,0800
39,1000
0,05%
0
0
Visa-A
327,0300
0,37%
2.488.330
16:09:04
0
-
0,0000
0
-
0,0000
V
-6,75%
-0,65%
-6,36%
1,05%
45,79%
359,66%
Sin Inciden.
nEUTRAL
328,5900
0,85%
325,8700
0,02%
813.758.560
325,8200
326,4300
0,19%
0
0
Walt Disney-Disney
111,2900
0,86%
2.932.450
16:09:04
0
-
0,0000
0
-
0,0000
DIS
-2,18%
-1,97%
0,04%
2,38%
7,55%
18,37%
Sin Inciden.
nEUTRAL
112,2000
1,69%
110,6000
0,24%
326.352.361
110,3400
110,6200
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

