Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.662,2
-0,16%
85.194.001
16:37:08
0
-
47.620,6200
0
-
47.587,8700
DJI
-0,83%
-1,73%
-5,03%
13,72%
49,37%
180,45%
Sin Inciden.
-8 VENTA
47.819,9
0,17%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
3M
154,8900
2,15%
1.371.620
16:35:58
0
-
0,0000
0
-
0,0000
MMM
-3,25%
-2,27%
-10,69%
4,92%
77,76%
16,46%
2 RESIS.
-12 VENTA
155,2100
2,36%
151,6800
0,03%
212.450.222
151,6300
152,4000
0,51%
0
0
AmazonCom
214,8350
0,63%
22.982.310
16:38:07
0
-
0,0000
0
-
0,0000
AMZN
-6,93%
2,92%
3,81%
10,43%
136,78%
668,74%
Sin Inciden.
nEUTRAL
215,2500
0,82%
212,4300
-0,50%
4.937.404.569
213,4900
213,9100
0,20%
0
0
American Express
304,0200
-0,45%
866.610
16:35:07
0
-
0,0000
0
-
0,0000
AXP
-17,82%
-1,23%
-16,29%
16,34%
83,48%
422,60%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
263.466.772
305,3800
306,0900
0,23%
0
0
Amgen
375,1900
-0,47%
916.290
16:35:08
0
-
0,0000
0
-
0,0000
AMGN
14,63%
-0,48%
2,89%
14,61%
64,65%
167,79%
Sin Inciden.
4 COMPRA
377,6200
0,17%
372,7400
-1,12%
343.782.845
376,9700
376,1700
-0,21%
0
0
Apple
260,3200
0,17%
18.741.870
16:38:07
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
-1,30%
-4,88%
14,44%
75,30%
935,51%
Sin Inciden.
-8 VENTA
260,5800
0,27%
256,9500
-1,13%
4.878.883.598
259,8800
257,5700
-0,89%
0
0
Boeing Co
224,3000
-0,31%
1.424.080
16:35:02
0
-
0,0000
0
-
0,0000
BA
3,31%
0,08%
-7,54%
51,40%
10,45%
83,93%
Sin Inciden.
-4 VENTA
225,1600
0,07%
221,9000
-1,38%
319.421.144
225,0000
224,1000
-0,40%
0
0
Caterpillar
718,3700
1,92%
1.252.620
16:35:07
0
-
0,0000
0
-
0,0000
CAT
25,40%
-0,53%
-3,23%
108,10%
216,45%
926,29%
Sin Inciden.
2 COMPRA
718,6300
1,96%
710,4500
0,80%
899.844.629
704,8200
712,7800
1,13%
0
0
Chevron
188,4250
-0,54%
4.945.950
16:37:06
0
-
0,0000
0
-
0,0000
CVX
23,63%
-0,18%
3,38%
19,58%
18,01%
102,70%
Sin Inciden.
8 COMPRA
188,6200
-0,43%
185,9800
-1,83%
931.940.629
189,4400
187,9100
-0,81%
0
0
Cisco Systems
78,5400
3,06%
12.620.910
16:35:08
0
-
0,0000
0
-
0,0000
CSCO
1,96%
-0,53%
-8,98%
26,55%
61,74%
192,11%
1 RESIS.
4 COMPRA
78,5700
3,10%
77,1900
1,29%
991.246.271
76,2100
77,1900
1,29%
0
0
Coca-Cola Co
77,8900
0,12%
4.958.570
16:37:06
0
-
0,0000
0
-
0,0000
KO
11,41%
-1,83%
1,41%
9,01%
31,55%
74,88%
Sin Inciden.
nEUTRAL
77,9700
0,22%
77,1000
-0,90%
386.223.017
77,8000
77,4700
-0,42%
0
0
Goldman Sachs Group
835,6200
0,43%
988.210
16:36:32
0
-
0,0000
0
-
0,0000
GS
-4,94%
-3,13%
-11,95%
57,17%
155,02%
455,59%
Sin Inciden.
-8 VENTA
842,6350
1,27%
826,7600
-0,63%
825.768.040
832,0300
834,6800
0,32%
0
0
Hom Depot
357,1250
1,01%
1.109.670
16:36:07
0
-
0,0000
0
-
0,0000
HD
3,79%
-2,67%
-8,35%
-4,68%
24,73%
185,15%
Sin Inciden.
-12 VENTA
357,4000
1,09%
351,0200
-0,72%
396.290.899
353,5600
353,0400
-0,15%
0
0
Honeywell
241,9100
1,82%
1.238.010
16:34:59
0
-
0,0000
0
-
0,0000
HON
24,00%
-0,80%
-0,59%
19,98%
32,70%
0,00%
Sin Inciden.
nEUTRAL
241,9100
1,82%
236,8000
-0,33%
299.486.999
237,5900
236,8000
-0,33%
0
0
IBM
249,7000
-1,43%
2.313.710
16:35:08
0
-
0,0000
0
-
0,0000
IBM
-15,70%
1,80%
-14,42%
-2,80%
99,04%
88,20%
1 SOPOR.
-10 VENTA
253,2600
-0,03%
246,6600
-2,63%
577.733.387
253,3300
253,2600
-0,03%
0
0
Johnson & Johnson
243,1100
0,21%
2.548.920
16:36:05
0
-
0,0000
0
-
0,0000
JNJ
17,47%
-1,48%
2,00%
44,97%
60,35%
128,53%
Sin Inciden.
4 COMPRA
243,1100
0,21%
240,8700
-0,71%
619.667.941
242,5900
241,7400
-0,35%
0
0
JPMorgan Chase
290,9300
0,35%
3.392.000
16:36:55
0
-
0,0000
0
-
0,0000
JPM
-9,71%
-3,11%
-8,59%
25,28%
117,68%
403,95%
Sin Inciden.
nEUTRAL
291,9700
0,71%
287,2000
-0,94%
986.834.560
289,9200
289,2900
-0,22%
0
0
McDonalds
328,0900
-0,82%
619.210
16:36:05
0
-
0,0000
0
-
0,0000
MCD
7,35%
-1,23%
0,65%
3,42%
25,21%
175,46%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
203.156.609
330,8000
328,3400
-0,74%
0
0
Merck
118,0400
0,79%
2.326.010
16:36:06
0
-
0,0000
0
-
0,0000
MRK
12,14%
-1,49%
0,76%
23,95%
9,61%
137,00%
Sin Inciden.
2 COMPRA
118,0800
0,83%
116,7100
-0,34%
274.562.220
117,1100
117,1700
0,05%
0
0
Microsoft
404,6600
-1,16%
18.217.220
16:35:07
0
-
0,0000
0
-
0,0000
MSFT
-16,33%
0,18%
-2,08%
6,44%
62,78%
687,76%
2 SOPOR.
-8 VENTA
410,0000
0,14%
402,9500
-1,58%
7.371.780.245
409,4100
410,0000
0,14%
0
0
Nike -B-
56,2700
-0,46%
5.653.810
16:37:05
0
-
0,0000
0
-
0,0000
NKE
-11,68%
-5,25%
-10,74%
-26,35%
-52,11%
-4,15%
Sin Inciden.
nEUTRAL
56,7500
0,39%
55,8000
-1,29%
318.139.889
56,5300
56,6300
0,18%
0
0
NVIDIA
184,5200
1,02%
79.900.070
16:38:07
0
-
0,0000
0
-
0,0000
NVDA
-1,06%
2,48%
-2,13%
72,48%
703,48%
23.259,92%
1 RESIS.
4 COMPRA
184,5600
1,05%
182,0150
-0,35%
14.743.160.916
182,6500
182,4200
-0,13%
0
0
Procter&Gamble
155,3100
0,06%
2.615.240
16:37:04
0
-
0,0000
0
-
0,0000
PG
8,37%
-2,76%
-2,37%
-11,89%
13,21%
90,30%
Sin Inciden.
nEUTRAL
155,3600
0,09%
153,6000
-1,04%
406.172.924
155,2200
154,3800
-0,54%
0
0
Salesforce
193,1900
-2,82%
5.737.110
16:36:01
0
-
0,0000
0
-
0,0000
CRM
-27,07%
-1,46%
-0,13%
-29,21%
11,55%
0,00%
1 SOPOR.
-10 VENTA
197,2600
-0,77%
190,6000
-4,12%
1.108.352.281
198,7900
197,2600
-0,77%
0
0
Travlr Comp
302,6200
-0,19%
209.920
16:36:21
0
-
0,0000
0
-
0,0000
TRV
4,33%
-2,69%
1,34%
17,93%
72,26%
172,93%
Sin Inciden.
nEUTRAL
302,6200
-0,19%
300,0000
-1,05%
63.525.990
303,1900
300,6800
-0,83%
0
0
Unitedhealth Group
281,1600
-1,41%
1.991.650
16:35:05
0
-
0,0000
0
-
0,0000
UNH
-14,83%
-2,78%
2,91%
-41,45%
-38,92%
131,34%
Sin Inciden.
nEUTRAL
287,4500
0,80%
278,9300
-2,19%
559.972.314
285,1700
287,3800
0,77%
0
0
Verizon Comm
50,6600
0,42%
7.941.990
16:35:07
0
-
0,0000
0
-
0,0000
VZ
24,38%
-0,41%
6,90%
8,97%
38,11%
-1,16%
Sin Inciden.
8 COMPRA
50,6750
0,45%
50,0250
-0,84%
402.341.213
50,4500
50,3700
-0,16%
0
0
Visa-A
314,6100
-0,43%
1.781.000
16:37:06
0
-
0,0000
0
-
0,0000
V
-10,29%
-1,94%
-4,13%
-7,87%
45,56%
348,83%
Sin Inciden.
nEUTRAL
315,6500
-0,10%
311,5000
-1,41%
560.320.410
315,9700
315,4300
-0,17%
0
0
Walt Disney-Disney
101,6600
0,00%
2.986.260
16:37:06
0
-
0,0000
0
-
0,0000
DIS
-10,64%
-1,59%
-7,55%
-1,38%
8,65%
4,76%
Sin Inciden.
nEUTRAL
101,6600
0,00%
100,2600
-1,38%
303.583.192
101,6600
101,4900
-0,17%
0
0
