Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
718,0300
1,87%
1.266.350
16:39:06
0
-
0,0000
0
-
0,0000
CAT
25,34%
-0,57%
-3,28%
108,00%
216,30%
925,81%
Sin Inciden.
2 COMPRA
718,6300
1,96%
710,4500
0,80%
909.277.291
704,8200
712,7800
1,13%
0
0
NVIDIA
184,5200
1,02%
79.900.070
16:38:07
0
-
0,0000
0
-
0,0000
NVDA
-1,06%
2,48%
-2,13%
72,48%
703,48%
23.259,92%
1 RESIS.
4 COMPRA
184,5600
1,05%
182,0150
-0,35%
14.743.160.916
182,6500
182,4200
-0,13%
0
0
Goldman Sachs Group
835,6200
0,43%
988.210
16:36:32
0
-
0,0000
0
-
0,0000
GS
-4,94%
-3,13%
-11,95%
57,17%
155,02%
455,59%
Sin Inciden.
-8 VENTA
842,6350
1,27%
826,7600
-0,63%
825.768.040
832,0300
834,6800
0,32%
0
0
Boeing Co
224,6600
-0,15%
1.457.290
16:38:32
0
-
0,0000
0
-
0,0000
BA
3,47%
0,24%
-7,39%
51,64%
10,63%
84,23%
Sin Inciden.
-4 VENTA
225,1600
0,07%
221,9000
-1,38%
327.394.771
225,0000
224,1000
-0,40%
0
0
Johnson & Johnson
242,6800
0,04%
2.569.630
16:39:03
0
-
0,0000
0
-
0,0000
JNJ
17,27%
-1,65%
1,82%
44,71%
60,07%
128,12%
Sin Inciden.
2 COMPRA
243,1100
0,21%
240,8700
-0,71%
623.597.808
242,5900
241,7400
-0,35%
0
0
Cisco Systems
78,6300
3,18%
12.807.200
16:37:54
0
-
0,0000
0
-
0,0000
CSCO
2,08%
-0,42%
-8,88%
26,70%
61,92%
192,45%
1 RESIS.
4 COMPRA
78,7000
3,27%
77,1900
1,29%
1.007.030.136
76,2100
77,1900
1,29%
0
0
JPMorgan Chase
290,9300
0,35%
3.392.000
16:36:55
0
-
0,0000
0
-
0,0000
JPM
-9,71%
-3,11%
-8,59%
25,28%
117,68%
403,95%
Sin Inciden.
nEUTRAL
291,9700
0,71%
287,2000
-0,94%
986.834.560
289,9200
289,2900
-0,22%
0
0
Merck
118,0400
0,79%
2.326.010
16:36:06
0
-
0,0000
0
-
0,0000
MRK
12,14%
-1,49%
0,76%
23,95%
9,61%
137,00%
Sin Inciden.
2 COMPRA
118,0800
0,83%
116,7100
-0,34%
274.562.220
117,1100
117,1700
0,05%
0
0
Honeywell
242,0600
1,88%
1.286.750
16:38:00
0
-
0,0000
0
-
0,0000
HON
24,08%
-0,73%
-0,53%
20,06%
32,78%
0,00%
1 RESIS.
12 COMPRA
242,3200
1,99%
236,8000
-0,33%
311.470.705
237,5900
236,8000
-0,33%
0
0
Chevron
188,4250
-0,54%
4.945.950
16:37:06
0
-
0,0000
0
-
0,0000
CVX
23,63%
-0,18%
3,38%
19,58%
18,01%
102,70%
Sin Inciden.
8 COMPRA
188,6200
-0,43%
185,9800
-1,83%
931.940.629
189,4400
187,9100
-0,81%
0
0
Travlr Comp
302,6200
-0,19%
209.920
16:36:21
0
-
0,0000
0
-
0,0000
TRV
4,33%
-2,69%
1,34%
17,93%
72,26%
172,93%
Sin Inciden.
nEUTRAL
302,6200
-0,19%
300,0000
-1,05%
63.525.990
303,1900
300,6800
-0,83%
0
0
American Express
304,2300
-0,38%
870.600
16:36:34
0
-
0,0000
0
-
0,0000
AXP
-17,76%
-1,17%
-16,24%
16,42%
83,60%
422,96%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
264.862.638
305,3800
306,0900
0,23%
0
0
Amgen
375,6300
-0,36%
921.190
16:37:53
0
-
0,0000
0
-
0,0000
AMGN
14,76%
-0,36%
3,01%
14,75%
64,84%
168,10%
Sin Inciden.
4 COMPRA
377,6200
0,17%
372,7400
-1,12%
346.026.600
376,9700
376,1700
-0,21%
0
0
Apple
260,3200
0,17%
18.741.870
16:38:07
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
-1,30%
-4,88%
14,44%
75,30%
935,51%
Sin Inciden.
-8 VENTA
260,5800
0,27%
256,9500
-1,13%
4.878.883.598
259,8800
257,5700
-0,89%
0
0
Dow Jones
47.672,3
-0,14%
86.680.277
16:37:08
0
-
47.620,6200
0
-
47.587,8700
DJI
-0,81%
-1,71%
-5,01%
13,74%
49,40%
180,51%
Sin Inciden.
-8 VENTA
47.830,9
0,19%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
AmazonCom
214,8350
0,63%
22.982.310
16:38:07
0
-
0,0000
0
-
0,0000
AMZN
-6,93%
2,92%
3,81%
10,43%
136,78%
668,74%
Sin Inciden.
nEUTRAL
215,2500
0,82%
212,4300
-0,50%
4.937.404.569
213,4900
213,9100
0,20%
0
0
Coca-Cola Co
77,8900
0,12%
4.958.570
16:37:06
0
-
0,0000
0
-
0,0000
KO
11,41%
-1,83%
1,41%
9,01%
31,55%
74,88%
Sin Inciden.
nEUTRAL
77,9700
0,22%
77,1000
-0,90%
386.223.017
77,8000
77,4700
-0,42%
0
0
Verizon Comm
50,6700
0,44%
8.033.570
16:39:03
0
-
0,0000
0
-
0,0000
VZ
24,40%
-0,39%
6,92%
8,99%
38,14%
-1,14%
Sin Inciden.
8 COMPRA
50,7000
0,50%
50,0250
-0,84%
407.060.992
50,4500
50,3700
-0,16%
0
0
Microsoft
405,0800
-1,06%
18.841.440
16:38:07
0
-
0,0000
0
-
0,0000
MSFT
-16,24%
0,28%
-1,98%
6,56%
62,95%
688,58%
2 SOPOR.
-8 VENTA
410,0000
0,14%
402,9500
-1,58%
7.632.290.515
409,4100
410,0000
0,14%
0
0
3M
154,8900
2,15%
1.371.620
16:35:58
0
-
0,0000
0
-
0,0000
MMM
-3,25%
-2,27%
-10,69%
4,92%
77,76%
16,46%
2 RESIS.
-12 VENTA
155,2100
2,36%
151,6800
0,03%
212.450.222
151,6300
152,4000
0,51%
0
0
McDonalds
327,8200
-0,90%
635.940
16:39:00
0
-
0,0000
0
-
0,0000
MCD
7,26%
-1,31%
0,57%
3,33%
25,11%
175,24%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
208.473.851
330,8000
328,3400
-0,74%
0
0
Walt Disney-Disney
101,6600
0,00%
2.986.260
16:37:06
0
-
0,0000
0
-
0,0000
DIS
-10,64%
-1,59%
-7,55%
-1,38%
8,65%
4,76%
Sin Inciden.
nEUTRAL
101,6600
0,00%
100,2600
-1,38%
303.583.192
101,6600
101,4900
-0,17%
0
0
IBM
250,1100
-1,27%
2.349.630
16:39:03
0
-
0,0000
0
-
0,0000
IBM
-15,56%
1,97%
-14,28%
-2,64%
99,37%
88,51%
1 SOPOR.
-10 VENTA
253,2600
-0,03%
246,6600
-2,63%
587.665.959
253,3300
253,2600
-0,03%
0
0
Hom Depot
356,9200
0,95%
1.135.950
16:39:05
0
-
0,0000
0
-
0,0000
HD
3,73%
-2,73%
-8,41%
-4,73%
24,66%
184,99%
Sin Inciden.
-12 VENTA
357,4000
1,09%
351,0200
-0,72%
405.443.274
353,5600
353,0400
-0,15%
0
0
Visa-A
314,6100
-0,43%
1.781.000
16:37:06
0
-
0,0000
0
-
0,0000
V
-10,29%
-1,94%
-4,13%
-7,87%
45,56%
348,83%
Sin Inciden.
nEUTRAL
315,6500
-0,10%
311,5000
-1,41%
560.320.410
315,9700
315,4300
-0,17%
0
0
Procter&Gamble
155,3100
0,06%
2.615.240
16:37:04
0
-
0,0000
0
-
0,0000
PG
8,37%
-2,76%
-2,37%
-11,89%
13,21%
90,30%
Sin Inciden.
nEUTRAL
155,3600
0,09%
153,6000
-1,04%
406.172.924
155,2200
154,3800
-0,54%
0
0
Nike -B-
56,2700
-0,46%
5.653.810
16:37:05
0
-
0,0000
0
-
0,0000
NKE
-11,68%
-5,25%
-10,74%
-26,35%
-52,11%
-4,15%
Sin Inciden.
nEUTRAL
56,7500
0,39%
55,8000
-1,29%
318.139.889
56,5300
56,6300
0,18%
0
0
Salesforce
193,4600
-2,68%
5.844.190
16:39:07
0
-
0,0000
0
-
0,0000
CRM
-26,97%
-1,32%
0,01%
-29,11%
11,71%
0,00%
1 SOPOR.
-10 VENTA
197,2600
-0,77%
190,6000
-4,12%
1.130.616.997
198,7900
197,2600
-0,77%
0
0
Unitedhealth Group
281,2800
-1,36%
2.030.740
16:38:01
0
-
0,0000
0
-
0,0000
UNH
-14,79%
-2,74%
2,95%
-41,43%
-38,90%
131,44%
Sin Inciden.
-12 VENTA
287,4500
0,80%
278,9300
-2,19%
571.206.547
285,1700
287,3800
0,77%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

