Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
603,0100
0,64%
376.810
15:45:59
0
-
0,0000
0
-
0,0000
CAT
66,23%
4,73%
5,95%
52,67%
159,28%
789,47%
Sin Inciden.
12 COMPRA
604,5000
0,89%
602,0000
0,48%
227.220.198
599,1500
604,0000
0,81%
0
0
Goldman Sachs Group
846,2400
1,00%
289.060
15:46:03
0
-
0,0000
0
-
0,0000
GS
47,78%
2,45%
6,70%
41,80%
127,77%
349,18%
2 RESIS.
12 COMPRA
848,0400
1,22%
837,0000
-0,10%
244.614.134
837,8300
837,2600
-0,07%
0
0
Johnson & Johnson
203,0200
0,27%
1.165.800
15:46:02
0
-
0,0000
0
-
0,0000
JNJ
40,38%
-1,88%
9,15%
35,78%
13,56%
100,05%
Sin Inciden.
4 COMPRA
203,2600
0,39%
202,4700
0,00%
236.680.716
202,4800
203,1200
0,32%
0
0
IBM
309,3900
0,45%
392.590
15:45:50
0
-
0,0000
0
-
0,0000
IBM
40,74%
0,26%
0,85%
31,80%
109,88%
135,17%
Sin Inciden.
nEUTRAL
310,0000
0,65%
308,6000
0,20%
121.463.420
307,9900
308,8000
0,26%
0
0
Cisco Systems
77,7700
0,01%
3.310.390
15:46:08
0
-
0,0000
0
-
0,0000
CSCO
31,37%
1,08%
7,86%
29,57%
57,65%
190,44%
Sin Inciden.
nEUTRAL
77,9700
0,27%
77,5600
-0,26%
257.449.030
77,7600
77,9700
0,27%
0
0
Boeing Co
202,6200
0,37%
715.430
15:46:01
0
-
0,0000
0
-
0,0000
BA
14,47%
7,21%
2,53%
29,33%
9,47%
38,83%
Sin Inciden.
nEUTRAL
202,6400
0,38%
200,9000
-0,48%
144.960.427
201,8700
201,4000
-0,23%
0
0
JPMorgan Chase
316,8400
0,23%
1.364.900
15:46:07
0
-
0,0000
0
-
0,0000
JPM
32,18%
1,20%
1,66%
29,07%
141,18%
376,99%
Sin Inciden.
nEUTRAL
317,8500
0,55%
315,1900
-0,29%
432.454.916
316,1000
315,6400
-0,15%
0
0
3M
168,5400
-0,43%
372.630
15:45:46
0
-
0,0000
0
-
0,0000
MMM
30,56%
-2,04%
2,57%
26,41%
61,50%
28,99%
Sin Inciden.
nEUTRAL
169,2000
-0,04%
168,1600
-0,66%
62.803.060
169,2700
169,2000
-0,04%
0
0
NVIDIA
180,9500
-1,33%
45.915.420
15:44:08
0
-
0,0000
0
-
0,0000
NVDA
34,75%
2,23%
-7,30%
24,74%
989,40%
21.480,20%
Sin Inciden.
nEUTRAL
184,6500
0,69%
180,9500
-1,33%
8.308.395.249
183,3800
183,9500
0,31%
0
0
American Express
372,1400
0,27%
241.050
15:46:06
0
-
0,0000
0
-
0,0000
AXP
25,39%
1,88%
1,73%
23,83%
138,43%
430,90%
Sin Inciden.
nEUTRAL
373,2500
0,57%
369,0600
-0,56%
89.704.347
371,1500
369,0600
-0,56%
0
0
Amgen
338,8800
-0,38%
359.220
15:46:05
0
-
0,0000
0
-
0,0000
AMGN
30,02%
-1,90%
5,95%
23,53%
18,94%
112,78%
Sin Inciden.
4 COMPRA
340,8700
0,21%
338,0000
-0,63%
121.732.474
340,1600
340,4600
0,09%
0
0
Wal-Mart Stores
115,1000
0,23%
2.864.310
15:46:05
0
-
0,0000
0
-
0,0000
WMT
27,39%
4,15%
13,43%
20,78%
127,70%
495,59%
Sin Inciden.
nEUTRAL
115,1400
0,26%
114,7000
-0,12%
329.682.081
114,8400
114,7300
-0,10%
0
0
Apple
279,9000
-0,29%
10.436.130
15:44:06
0
-
0,0000
0
-
0,0000
AAPL
11,77%
0,38%
3,61%
15,17%
90,89%
851,46%
Sin Inciden.
nEUTRAL
281,0200
0,11%
279,2700
-0,51%
2.921.072.787
280,7000
280,7000
0,00%
0
0
Coca-Cola Co
70,5700
0,17%
2.850.890
15:46:06
0
-
0,0000
0
-
0,0000
KO
13,35%
-3,49%
3,01%
12,16%
11,19%
65,55%
Sin Inciden.
nEUTRAL
70,6200
0,24%
70,2800
-0,24%
201.187.307
70,4500
70,3100
-0,20%
0
0
Microsoft
481,0100
0,04%
6.008.880
15:46:08
0
-
0,0000
0
-
0,0000
MSFT
14,12%
-2,24%
-5,16%
8,67%
92,25%
778,01%
Sin Inciden.
nEUTRAL
483,1800
0,49%
480,3600
-0,10%
2.890.331.369
480,8400
482,6800
0,38%
0
0
Dow Jones
47.982,7
0,28%
468.223.150
15:46:08
0
-
0,0000
0
-
0,0000
DJI
12,78%
0,56%
1,42%
7,19%
41,35%
168,85%
Sin Inciden.
12 COMPRA
48.035,3
0,39%
47.873,6
0,05%
0
47.850,9
47.879,6
0,06%
0
0
Travlr Comp
281,2800
-0,56%
238.540
15:46:06
0
-
0,0000
0
-
0,0000
TRV
16,77%
-3,95%
1,67%
6,84%
50,25%
150,78%
Sin Inciden.
nEUTRAL
282,2400
-0,22%
280,5800
-0,80%
67.096.531
282,8500
282,0700
-0,28%
0
0
Visa-A
329,3700
0,69%
979.300
15:46:03
0
-
0,0000
0
-
0,0000
V
4,22%
-1,52%
-3,14%
6,56%
54,14%
312,04%
Sin Inciden.
nEUTRAL
329,8200
0,83%
326,6500
-0,14%
322.552.041
327,1000
327,1000
0,00%
0
0
AmazonCom
230,3250
0,53%
10.535.080
15:44:08
0
-
0,0000
0
-
0,0000
AMZN
4,98%
-1,24%
-7,94%
4,43%
153,08%
584,84%
Sin Inciden.
2 COMPRA
231,1700
0,90%
229,9950
0,39%
2.426.492.301
229,1100
230,4300
0,58%
0
0
McDonalds
310,4300
0,61%
485.140
15:46:07
0
-
0,0000
0
-
0,0000
MCD
7,09%
-0,45%
1,56%
3,66%
14,30%
171,15%
Sin Inciden.
12 COMPRA
310,6900
0,70%
308,2900
-0,08%
150.602.010
308,5400
308,6600
0,04%
0
0
Merck
101,5000
0,60%
1.652.760
15:46:07
0
-
0,0000
0
-
0,0000
MRK
2,03%
-3,18%
20,27%
-1,98%
-7,74%
101,51%
Sin Inciden.
nEUTRAL
102,0000
1,10%
101,3700
0,48%
167.755.140
100,8900
101,4400
0,55%
0
0
Verizon Comm
41,5550
0,71%
4.972.510
15:46:06
0
-
0,0000
0
-
0,0000
VZ
3,91%
1,08%
4,70%
-2,34%
12,10%
-6,06%
2 RESIS.
4 COMPRA
41,6050
0,84%
41,2400
-0,05%
206.632.653
41,2600
41,2900
0,07%
0
0
Chevron
152,2900
0,02%
1.563.740
15:46:04
0
-
0,0000
0
-
0,0000
CVX
5,14%
0,77%
-0,24%
-4,42%
-13,75%
73,73%
Sin Inciden.
2 COMPRA
152,6100
0,23%
151,6200
-0,42%
238.141.965
152,2600
151,6200
-0,42%
0
0
Walt Disney-Disney
105,5700
0,09%
2.045.910
15:46:03
0
-
0,0000
0
-
0,0000
DIS
-5,19%
1,05%
-5,20%
-9,38%
10,05%
-7,00%
Sin Inciden.
nEUTRAL
105,7300
0,25%
104,6300
-0,80%
215.986.719
105,4700
105,0000
-0,45%
0
0
Honeywell
192,2100
-0,01%
994.290
15:46:03
0
-
0,0000
0
-
0,0000
HON
-14,91%
0,01%
-2,46%
-15,06%
-10,85%
0,00%
Sin Inciden.
-4 VENTA
192,7700
0,28%
191,9900
-0,12%
191.112.481
192,2300
192,7700
0,28%
0
0
Nike -B-
65,0850
-0,92%
1.520.330
15:46:04
0
-
0,0000
0
-
0,0000
NKE
-13,99%
0,70%
4,79%
-17,17%
-40,63%
-0,85%
Sin Inciden.
nEUTRAL
65,7100
0,03%
64,8900
-1,22%
98.950.678
65,6900
65,7000
0,02%
0
0
Procter&Gamble
144,9300
-0,30%
1.746.070
15:46:05
0
-
0,0000
0
-
0,0000
PG
-13,55%
-2,18%
-0,59%
-17,67%
-2,79%
89,37%
Sin Inciden.
nEUTRAL
145,3100
-0,03%
144,5900
-0,53%
253.057.925
145,3600
145,1600
-0,14%
0
0
Hom Depot
350,4200
-0,21%
610.530
15:45:51
0
-
0,0000
0
-
0,0000
HD
-9,92%
-1,82%
-6,26%
-17,85%
9,48%
163,27%
Sin Inciden.
nEUTRAL
351,9500
0,22%
349,6400
-0,44%
213.941.923
351,1700
350,6400
-0,15%
0
0
Salesforce
256,2500
3,55%
4.148.510
15:46:06
0
-
0,0000
0
-
0,0000
CRM
-23,35%
11,15%
1,41%
-29,09%
91,33%
0,00%
3 RESIS.
8 COMPRA
257,4550
4,04%
250,3100
1,15%
1.063.055.688
247,4600
250,8300
1,36%
0
0
Unitedhealth Group
330,6700
-0,85%
856.220
15:46:05
0
-
0,0000
0
-
0,0000
UNH
-34,63%
0,27%
0,89%
-42,89%
-38,20%
183,29%
Sin Inciden.
nEUTRAL
335,3800
0,57%
330,6700
-0,85%
283.126.267
333,4900
335,0000
0,45%
0
0
