Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
105,3000
-0,16%
19.775.880
22:00:10
0
-
0,0000
0
-
0,0000
DIS
-5,43%
0,79%
-5,44%
-9,61%
9,77%
-7,23%
Sin Inciden.
nEUTRAL
106,1700
0,66%
104,6300
-0,80%
2.082.400.164
105,4700
105,0000
-0,45%
0
0
Wal-Mart Stores
115,1100
0,24%
51.623.020
22:00:02
0
-
0,0000
0
-
0,0000
WMT
27,40%
4,16%
13,44%
20,79%
127,72%
495,64%
Sin Inciden.
nEUTRAL
116,2600
1,24%
114,7000
-0,12%
5.942.325.832
114,8400
114,7300
-0,10%
0
0
Visa-A
331,2400
1,27%
16.020.450
22:00:02
0
-
0,0000
0
-
0,0000
V
4,81%
-0,96%
-2,59%
7,17%
55,02%
314,38%
Sin Inciden.
nEUTRAL
334,0800
2,13%
326,6500
-0,14%
5.306.613.858
327,1000
327,1000
0,00%
0
0
Verizon Comm
41,6900
1,04%
53.588.900
22:00:02
0
-
0,0000
0
-
0,0000
VZ
4,25%
1,41%
5,04%
-2,02%
12,46%
-5,76%
3 RESIS.
6 COMPRA
42,0500
1,91%
41,2400
-0,05%
2.234.121.241
41,2600
41,2900
0,07%
0
0
Unitedhealth Group
330,9100
-0,77%
14.682.850
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,58%
0,35%
0,97%
-42,85%
-38,15%
183,50%
Sin Inciden.
nEUTRAL
335,3800
0,57%
328,5500
-1,48%
4.858.701.894
333,4900
335,0000
0,45%
0
0
Travlr Comp
280,8900
-0,69%
4.679.670
22:00:02
0
-
0,0000
0
-
0,0000
TRV
16,61%
-4,09%
1,53%
6,70%
50,04%
150,43%
1 SOPOR.
nEUTRAL
282,2400
-0,22%
279,6400
-1,13%
1.314.472.506
282,8500
282,0700
-0,28%
0
0
Salesforce
260,5700
5,30%
26.020.180
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,06%
13,03%
3,12%
-27,90%
94,56%
0,00%
3 RESIS.
12 COMPRA
261,8400
5,81%
250,3100
1,15%
6.780.078.303
247,4600
250,8300
1,36%
0
0
Procter&Gamble
143,4500
-1,31%
25.461.680
22:00:16
0
-
0,0000
0
-
0,0000
PG
-14,43%
-3,18%
-1,61%
-18,51%
-3,78%
87,44%
2 SOPOR.
-12 VENTA
145,6100
0,17%
143,2550
-1,45%
3.652.477.996
145,3600
145,1600
-0,14%
0
0
NVIDIA
182,4100
-0,53%
380.287.280
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
35,83%
3,06%
-6,56%
25,75%
998,19%
21.654,32%
Sin Inciden.
4 COMPRA
184,6500
0,69%
180,9200
-1,34%
69.368.202.745
183,3800
183,9500
0,31%
0
0
Nike -B-
65,8600
0,26%
20.863.830
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-12,96%
1,90%
6,04%
-16,19%
-39,92%
0,33%
Sin Inciden.
nEUTRAL
66,0600
0,56%
64,8900
-1,22%
1.374.091.844
65,6900
65,7000
0,02%
0
0
Microsoft
483,1600
0,48%
83.326.640
23:43:30
0
-
0,0000
0
-
0,0000
MSFT
14,63%
-1,80%
-4,73%
9,16%
93,11%
781,93%
1 RESIS.
-4 VENTA
483,4000
0,53%
478,9100
-0,40%
40.260.099.382
480,8400
482,6800
0,38%
0
0
Merck
99,7200
-1,16%
36.017.170
22:00:20
0
-
0,0000
0
-
0,0000
MRK
0,24%
-4,87%
18,17%
-3,70%
-9,35%
97,97%
Sin Inciden.
6 COMPRA
102,0000
1,10%
99,1900
-1,69%
3.591.632.192
100,8900
101,4400
0,55%
0
0
McDonalds
311,2300
0,87%
8.122.600
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,36%
-0,19%
1,82%
3,93%
14,60%
171,85%
Sin Inciden.
12 COMPRA
312,0300
1,13%
308,2900
-0,08%
2.527.996.798
308,5400
308,6600
0,04%
0
0
JPMorgan Chase
315,0400
-0,34%
20.616.390
22:00:02
0
-
0,0000
0
-
0,0000
JPM
31,43%
0,63%
1,08%
28,34%
139,81%
374,28%
Sin Inciden.
12 COMPRA
318,4800
0,75%
314,7100
-0,44%
6.494.987.506
316,1000
315,6400
-0,15%
0
0
Johnson & Johnson
201,9300
-0,27%
22.362.360
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
39,63%
-2,41%
8,56%
35,05%
12,95%
98,98%
Sin Inciden.
4 COMPRA
203,2700
0,39%
200,8900
-0,79%
4.515.631.355
202,4800
203,1200
0,32%
0
0
IBM
307,9400
-0,02%
7.866.380
22:00:02
0
-
0,0000
0
-
0,0000
IBM
40,08%
-0,21%
0,38%
31,18%
108,90%
134,07%
Sin Inciden.
12 COMPRA
311,8100
1,24%
307,2000
-0,26%
2.422.373.057
307,9900
308,8000
0,26%
0
0
Honeywell
191,3300
-0,47%
16.646.040
23:43:15
0
-
0,0000
0
-
0,0000
HON
-15,30%
-0,45%
-2,90%
-15,45%
-11,26%
0,00%
Sin Inciden.
-10 VENTA
193,2600
0,54%
190,6600
-0,82%
3.184.886.833
192,2300
192,7700
0,28%
0
0
Hom Depot
354,6100
0,98%
15.658.190
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,84%
-0,65%
-5,14%
-16,86%
10,79%
166,41%
1 RESIS.
-6 VENTA
355,5600
1,25%
349,6400
-0,44%
5.552.550.756
351,1700
350,6400
-0,15%
0
0
Goldman Sachs Group
854,5600
2,00%
5.042.780
22:00:02
0
-
0,0000
0
-
0,0000
GS
49,24%
3,45%
7,75%
43,19%
130,00%
353,60%
4 RESIS.
12 COMPRA
856,1900
2,19%
837,0000
-0,10%
4.309.358.077
837,8300
837,2600
-0,07%
0
0
Dow Jones
47.954,9
0,22%
459.236.439
23:10:46
0
-
0,0000
0
-
0,0000
DJI
12,72%
0,50%
1,36%
7,12%
41,26%
168,69%
Sin Inciden.
12 COMPRA
48.133,5
0,59%
47.871,5
0,04%
0
47.850,9
47.879,6
0,06%
0
0
Coca-Cola Co
70,0000
-0,64%
42.567.650
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,43%
-4,27%
2,17%
11,25%
10,29%
64,21%
Sin Inciden.
nEUTRAL
70,7000
0,35%
69,8750
-0,82%
2.979.735.500
70,4500
70,3100
-0,20%
0
0
Cisco Systems
77,9700
0,27%
46.147.280
23:20:48
0
-
0,0000
0
-
0,0000
CSCO
31,71%
1,34%
8,14%
29,91%
58,06%
191,19%
Sin Inciden.
12 COMPRA
78,1850
0,55%
77,4000
-0,46%
3.598.103.422
77,7600
77,9700
0,27%
0
0
Chevron
150,0000
-1,48%
34.055.550
22:00:06
0
-
0,0000
0
-
0,0000
CVX
3,56%
-0,75%
-1,74%
-5,86%
-15,04%
71,12%
2 SOPOR.
-12 VENTA
152,6100
0,23%
149,8300
-1,60%
5.108.332.500
152,2600
151,6200
-0,42%
0
0
Caterpillar
603,1700
0,67%
5.667.550
22:00:02
0
-
0,0000
0
-
0,0000
CAT
66,27%
4,76%
5,98%
52,71%
159,35%
789,71%
1 RESIS.
12 COMPRA
606,5900
1,24%
597,9500
-0,20%
3.418.496.134
599,1500
604,0000
0,81%
0
0
Boeing Co
201,8900
0,01%
17.237.130
22:00:02
0
-
0,0000
0
-
0,0000
BA
14,06%
6,82%
2,16%
28,86%
9,07%
38,33%
Sin Inciden.
2 COMPRA
202,9400
0,53%
200,5600
-0,65%
3.480.004.176
201,8700
201,4000
-0,23%
0
0
Apple
278,7800
-0,68%
137.849.850
23:41:58
0
-
0,0000
0
-
0,0000
AAPL
11,32%
-0,03%
3,20%
14,71%
90,12%
847,66%
Sin Inciden.
6 COMPRA
281,1300
0,15%
278,0500
-0,94%
38.429.781.183
280,7000
280,7000
0,00%
0
0
Amgen
329,8900
-3,02%
11.538.250
23:09:32
0
-
0,0000
0
-
0,0000
AMGN
26,57%
-4,51%
3,14%
20,25%
15,79%
107,13%
4 SOPOR.
nEUTRAL
340,8700
0,21%
328,7100
-3,37%
3.806.353.293
340,1600
340,4600
0,09%
0
0
American Express
370,3500
-0,22%
5.720.360
22:00:02
0
-
0,0000
0
-
0,0000
AXP
24,79%
1,39%
1,24%
23,23%
137,28%
428,35%
Sin Inciden.
12 COMPRA
374,8600
1,00%
369,0600
-0,56%
2.118.535.326
371,1500
369,0600
-0,56%
0
0
AmazonCom
229,5300
0,18%
127.794.620
23:43:58
0
-
0,0000
0
-
0,0000
AMZN
4,62%
-1,58%
-8,26%
4,07%
152,20%
582,48%
Sin Inciden.
nEUTRAL
231,2400
0,93%
228,5500
-0,24%
29.332.699.129
229,1100
230,4300
0,58%
0
0
3M
167,4800
-1,06%
8.045.590
22:00:02
0
-
0,0000
0
-
0,0000
MMM
29,74%
-2,66%
1,92%
25,61%
60,48%
28,18%
1 SOPOR.
nEUTRAL
169,2700
0,00%
165,7200
-2,10%
1.347.475.413
169,2700
169,2000
-0,04%
0
0
