Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
184,5200
1,02%
79.900.070
16:38:07
0
-
0,0000
0
-
0,0000
NVDA
-1,06%
2,48%
-2,13%
72,48%
703,48%
23.259,92%
1 RESIS.
4 COMPRA
184,5600
1,05%
182,0150
-0,35%
14.743.160.916
182,6500
182,4200
-0,13%
0
0
Caterpillar
717,0200
1,73%
1.258.140
16:37:29
0
-
0,0000
0
-
0,0000
CAT
25,16%
-0,71%
-3,41%
107,71%
215,85%
924,36%
Sin Inciden.
2 COMPRA
718,6300
1,96%
710,4500
0,80%
902.111.543
704,8200
712,7800
1,13%
0
0
Goldman Sachs Group
835,4000
0,41%
995.170
16:37:52
0
-
0,0000
0
-
0,0000
GS
-4,96%
-3,15%
-11,97%
57,13%
154,95%
455,44%
Sin Inciden.
-8 VENTA
842,6350
1,27%
826,7600
-0,63%
831.365.018
832,0300
834,6800
0,32%
0
0
AmazonCom
214,8350
0,63%
22.982.310
16:38:07
0
-
0,0000
0
-
0,0000
AMZN
-6,93%
2,92%
3,81%
10,43%
136,78%
668,74%
1 RESIS.
nEUTRAL
215,2500
0,82%
212,4300
-0,50%
4.937.404.569
213,4900
213,9100
0,20%
0
0
JPMorgan Chase
290,8800
0,33%
3.399.340
16:38:04
0
-
0,0000
0
-
0,0000
JPM
-9,73%
-3,12%
-8,61%
25,26%
117,64%
403,86%
1 RESIS.
-12 VENTA
291,9700
0,71%
287,2000
-0,94%
988.800.019
289,9200
289,2900
-0,22%
0
0
IBM
249,9200
-1,35%
2.342.170
16:38:02
0
-
0,0000
0
-
0,0000
IBM
-15,63%
1,89%
-14,34%
-2,72%
99,22%
88,37%
1 SOPOR.
-10 VENTA
253,2600
-0,03%
246,6600
-2,63%
585.355.126
253,3300
253,2600
-0,03%
0
0
American Express
304,2300
-0,38%
870.600
16:36:34
0
-
0,0000
0
-
0,0000
AXP
-17,76%
-1,17%
-16,24%
16,42%
83,60%
422,96%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
264.862.638
305,3800
306,0900
0,23%
0
0
3M
154,9400
2,18%
1.383.990
16:37:52
0
-
0,0000
0
-
0,0000
MMM
-3,22%
-2,23%
-10,66%
4,96%
77,82%
16,50%
2 RESIS.
-12 VENTA
155,2100
2,36%
151,6800
0,03%
214.435.411
151,6300
152,4000
0,51%
0
0
Apple
260,3200
0,17%
18.741.870
16:38:07
0
-
0,0000
0
-
0,0000
AAPL
-4,24%
-1,30%
-4,88%
14,44%
75,30%
935,51%
Sin Inciden.
-8 VENTA
260,5800
0,27%
256,9500
-1,13%
4.878.883.598
259,8800
257,5700
-0,89%
0
0
Travlr Comp
302,3800
-0,27%
216.210
16:37:47
0
-
0,0000
0
-
0,0000
TRV
4,25%
-2,76%
1,26%
17,84%
72,12%
172,71%
Sin Inciden.
nEUTRAL
302,6200
-0,19%
300,0000
-1,05%
65.377.580
303,1900
300,6800
-0,83%
0
0
Amgen
375,6300
-0,36%
921.190
16:37:53
0
-
0,0000
0
-
0,0000
AMGN
14,76%
-0,36%
3,01%
14,75%
64,84%
168,10%
Sin Inciden.
4 COMPRA
377,6200
0,17%
372,7400
-1,12%
346.026.600
376,9700
376,1700
-0,21%
0
0
Microsoft
405,0800
-1,06%
18.841.440
16:38:07
0
-
0,0000
0
-
0,0000
MSFT
-16,24%
0,28%
-1,98%
6,56%
62,95%
688,58%
2 SOPOR.
-8 VENTA
410,0000
0,14%
402,9500
-1,58%
7.632.290.515
409,4100
410,0000
0,14%
0
0
Cisco Systems
78,6300
3,18%
12.807.200
16:37:54
0
-
0,0000
0
-
0,0000
CSCO
2,08%
-0,42%
-8,88%
26,70%
61,92%
192,45%
1 RESIS.
4 COMPRA
78,7000
3,27%
77,1900
1,29%
1.007.030.136
76,2100
77,1900
1,29%
0
0
Johnson & Johnson
242,7650
0,07%
2.560.520
16:38:04
0
-
0,0000
0
-
0,0000
JNJ
17,31%
-1,61%
1,85%
44,76%
60,12%
128,20%
Sin Inciden.
4 COMPRA
243,1100
0,21%
240,8700
-0,71%
621.604.638
242,5900
241,7400
-0,35%
0
0
Dow Jones
47.675,2
-0,14%
86.821.547
16:37:08
0
-
47.620,6200
0
-
47.587,8700
DJI
-0,81%
-1,70%
-5,01%
13,75%
49,41%
180,52%
Sin Inciden.
-8 VENTA
47.832,6
0,19%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
Visa-A
314,7200
-0,40%
1.793.350
16:38:06
0
-
0,0000
0
-
0,0000
V
-10,26%
-1,90%
-4,10%
-7,84%
45,61%
348,98%
Sin Inciden.
nEUTRAL
315,6500
-0,10%
311,5000
-1,41%
564.403.112
315,9700
315,4300
-0,17%
0
0
Verizon Comm
50,6600
0,42%
8.008.020
16:38:01
0
-
0,0000
0
-
0,0000
VZ
24,38%
-0,41%
6,90%
8,97%
38,11%
-1,16%
Sin Inciden.
8 COMPRA
50,7000
0,50%
50,0250
-0,84%
405.686.293
50,4500
50,3700
-0,16%
0
0
Honeywell
242,0600
1,88%
1.286.750
16:38:00
0
-
0,0000
0
-
0,0000
HON
24,08%
-0,73%
-0,53%
20,06%
32,78%
0,00%
1 RESIS.
10 COMPRA
242,3200
1,99%
236,8000
-0,33%
311.470.705
237,5900
236,8000
-0,33%
0
0
Coca-Cola Co
77,8150
0,02%
4.990.010
16:38:07
0
-
0,0000
0
-
0,0000
KO
11,31%
-1,92%
1,31%
8,91%
31,42%
74,71%
Sin Inciden.
nEUTRAL
77,9700
0,22%
77,1000
-0,90%
388.297.628
77,8000
77,4700
-0,42%
0
0
McDonalds
327,8200
-0,90%
628.100
16:38:00
0
-
0,0000
0
-
0,0000
MCD
7,26%
-1,31%
0,57%
3,33%
25,11%
175,24%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
205.903.742
330,8000
328,3400
-0,74%
0
0
Hom Depot
356,7950
0,91%
1.123.980
16:38:04
0
-
0,0000
0
-
0,0000
HD
3,69%
-2,76%
-8,44%
-4,77%
24,62%
184,89%
Sin Inciden.
-12 VENTA
357,4000
1,09%
351,0200
-0,72%
401.030.444
353,5600
353,0400
-0,15%
0
0
Chevron
188,5450
-0,47%
4.987.280
16:38:03
0
-
0,0000
0
-
0,0000
CVX
23,71%
-0,12%
3,45%
19,66%
18,08%
102,83%
Sin Inciden.
8 COMPRA
188,6200
-0,43%
185,9800
-1,83%
940.326.708
189,4400
187,9100
-0,81%
0
0
Procter&Gamble
155,1450
-0,05%
2.624.690
16:38:07
0
-
0,0000
0
-
0,0000
PG
8,26%
-2,86%
-2,47%
-11,98%
13,09%
90,10%
Sin Inciden.
nEUTRAL
155,3600
0,09%
153,6000
-1,04%
407.207.530
155,2200
154,3800
-0,54%
0
0
Salesforce
193,5500
-2,64%
5.807.550
16:38:07
0
-
0,0000
0
-
0,0000
CRM
-26,94%
-1,28%
0,05%
-29,08%
11,76%
0,00%
1 SOPOR.
-10 VENTA
197,2600
-0,77%
190,6000
-4,12%
1.124.051.303
198,7900
197,2600
-0,77%
0
0
Boeing Co
224,6600
-0,15%
1.456.870
16:38:01
0
-
0,0000
0
-
0,0000
BA
3,47%
0,24%
-7,39%
51,64%
10,63%
84,23%
Sin Inciden.
-4 VENTA
225,1600
0,07%
221,9000
-1,38%
327.300.414
225,0000
224,1000
-0,40%
0
0
Merck
117,9600
0,73%
2.361.610
16:38:07
0
-
0,0000
0
-
0,0000
MRK
12,07%
-1,56%
0,69%
23,87%
9,54%
136,84%
Sin Inciden.
2 COMPRA
118,0800
0,83%
116,7100
-0,34%
278.575.516
117,1100
117,1700
0,05%
0
0
Walt Disney-Disney
101,6250
-0,03%
2.995.840
16:38:03
0
-
0,0000
0
-
0,0000
DIS
-10,68%
-1,62%
-7,58%
-1,41%
8,61%
4,72%
Sin Inciden.
nEUTRAL
101,6600
0,00%
100,2600
-1,38%
304.452.240
101,6600
101,4900
-0,17%
0
0
Unitedhealth Group
281,2800
-1,36%
2.030.740
16:38:01
0
-
0,0000
0
-
0,0000
UNH
-14,79%
-2,74%
2,95%
-41,43%
-38,90%
131,44%
Sin Inciden.
nEUTRAL
287,4500
0,80%
278,9300
-2,19%
571.206.547
285,1700
287,3800
0,77%
0
0
Nike -B-
56,2550
-0,49%
5.656.560
16:38:01
0
-
0,0000
0
-
0,0000
NKE
-11,70%
-5,28%
-10,76%
-26,37%
-52,12%
-4,18%
Sin Inciden.
nEUTRAL
56,7500
0,39%
55,8000
-1,29%
318.209.783
56,5300
56,6300
0,18%
0
0
