Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cisco Systems
78,8100
3,41%
13.632.360
16:46:59
0
-
0,0000
0
-
0,0000
CSCO
2,31%
-0,19%
-8,67%
26,99%
62,29%
193,12%
2 RESIS.
6 COMPRA
78,9050
3,54%
77,1900
1,29%
1.074.366.292
76,2100
77,1900
1,29%
0
0
Caterpillar
720,1800
2,18%
1.316.620
16:47:02
0
-
0,0000
0
-
0,0000
CAT
25,71%
-0,28%
-2,99%
108,62%
217,25%
928,88%
Sin Inciden.
4 COMPRA
721,0000
2,30%
710,4500
0,80%
948.203.392
704,8200
712,7800
1,13%
0
0
Unitedhealth Group
282,3600
-0,99%
2.156.260
16:49:06
0
-
0,0000
0
-
0,0000
UNH
-14,46%
-2,37%
3,35%
-41,20%
-38,66%
132,33%
Sin Inciden.
-12 VENTA
287,4500
0,80%
278,9300
-2,19%
608.841.574
285,1700
287,3800
0,77%
0
0
3M
154,9100
2,16%
1.544.050
16:48:53
0
-
0,0000
0
-
0,0000
MMM
-3,24%
-2,25%
-10,68%
4,94%
77,78%
16,48%
2 RESIS.
-12 VENTA
155,3400
2,45%
151,6800
0,03%
239.188.786
151,6300
152,4000
0,51%
0
0
Goldman Sachs Group
838,2700
0,75%
1.028.980
16:47:01
0
-
0,0000
0
-
0,0000
GS
-4,63%
-2,82%
-11,67%
57,67%
155,83%
457,35%
Sin Inciden.
-8 VENTA
842,6350
1,27%
826,7600
-0,63%
862.563.065
832,0300
834,6800
0,32%
0
0
American Express
304,0300
-0,44%
940.210
16:48:04
0
-
0,0000
0
-
0,0000
AXP
-17,82%
-1,23%
-16,29%
16,34%
83,48%
422,62%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
285.852.046
305,3800
306,0900
0,23%
0
0
AmazonCom
214,8400
0,63%
24.547.860
16:47:08
0
-
0,0000
0
-
0,0000
AMZN
-6,92%
2,93%
3,81%
10,43%
136,79%
668,75%
Sin Inciden.
nEUTRAL
215,2500
0,82%
212,4300
-0,50%
5.273.862.242
213,4900
213,9100
0,20%
0
0
Nike -B-
56,3400
-0,34%
6.015.900
16:49:04
0
-
0,0000
0
-
0,0000
NKE
-11,57%
-5,14%
-10,63%
-26,26%
-52,05%
-4,03%
Sin Inciden.
nEUTRAL
56,7500
0,39%
55,8000
-1,29%
338.935.806
56,5300
56,6300
0,18%
0
0
Microsoft
405,5800
-0,94%
20.021.350
16:47:08
0
-
0,0000
0
-
0,0000
MSFT
-16,14%
0,41%
-1,86%
6,69%
63,15%
689,55%
1 SOPOR.
-6 VENTA
410,0000
0,14%
402,9500
-1,58%
8.120.259.133
409,4100
410,0000
0,14%
0
0
Dow Jones
47.797,9
0,12%
98.517.827
16:46:08
0
-
47.752,0700
0
-
47.707,8000
DJI
-0,55%
-1,45%
-4,76%
14,04%
49,79%
181,24%
Sin Inciden.
-8 VENTA
47.925,5
0,39%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
Merck
118,2200
0,95%
2.566.570
16:49:07
0
-
0,0000
0
-
0,0000
MRK
12,31%
-1,34%
0,91%
24,14%
9,78%
137,36%
Sin Inciden.
2 COMPRA
118,3800
1,08%
116,7100
-0,34%
303.419.905
117,1100
117,1700
0,05%
0
0
IBM
250,6100
-1,07%
2.467.600
16:47:02
0
-
0,0000
0
-
0,0000
IBM
-15,39%
2,17%
-14,10%
-2,45%
99,77%
88,89%
1 SOPOR.
-8 VENTA
253,2600
-0,03%
246,6600
-2,63%
618.405.236
253,3300
253,2600
-0,03%
0
0
NVIDIA
184,9700
1,27%
92.556.920
16:47:09
0
-
0,0000
0
-
0,0000
NVDA
-0,82%
2,73%
-1,89%
72,90%
705,44%
23.316,89%
1 RESIS.
6 COMPRA
185,0400
1,31%
182,0150
-0,35%
17.120.253.492
182,6500
182,4200
-0,13%
0
0
Hom Depot
358,1200
1,29%
1.214.330
16:46:57
0
-
0,0000
0
-
0,0000
HD
4,07%
-2,40%
-8,10%
-4,41%
25,08%
185,94%
Sin Inciden.
-12 VENTA
358,5600
1,41%
351,0200
-0,72%
434.875.860
353,5600
353,0400
-0,15%
0
0
Verizon Comm
50,6650
0,43%
8.307.420
16:47:05
0
-
0,0000
0
-
0,0000
VZ
24,39%
-0,40%
6,91%
8,98%
38,13%
-1,15%
Sin Inciden.
8 COMPRA
50,7250
0,55%
50,0250
-0,84%
420.895.434
50,4500
50,3700
-0,16%
0
0
Walt Disney-Disney
101,3500
-0,30%
3.203.950
16:48:54
0
-
0,0000
0
-
0,0000
DIS
-10,92%
-1,89%
-7,83%
-1,68%
8,31%
4,44%
Sin Inciden.
nEUTRAL
101,6600
0,00%
100,2600
-1,38%
324.720.333
101,6600
101,4900
-0,17%
0
0
Visa-A
315,7800
-0,06%
1.960.360
16:49:04
0
-
0,0000
0
-
0,0000
V
-9,96%
-1,57%
-3,78%
-7,53%
46,10%
350,50%
Sin Inciden.
nEUTRAL
315,8500
-0,04%
311,5000
-1,41%
619.042.481
315,9700
315,4300
-0,17%
0
0
Amgen
375,8000
-0,31%
968.590
16:46:38
0
-
0,0000
0
-
0,0000
AMGN
14,81%
-0,32%
3,06%
14,80%
64,92%
168,22%
Sin Inciden.
8 COMPRA
377,6200
0,17%
372,7400
-1,12%
363.996.122
376,9700
376,1700
-0,21%
0
0
JPMorgan Chase
291,5000
0,54%
3.568.310
16:47:07
0
-
0,0000
0
-
0,0000
JPM
-9,53%
-2,92%
-8,41%
25,53%
118,11%
404,94%
1 RESIS.
-12 VENTA
291,9700
0,71%
287,2000
-0,94%
1.040.162.365
289,9200
289,2900
-0,22%
0
0
Honeywell
242,3300
2,00%
1.432.160
16:46:55
0
-
0,0000
0
-
0,0000
HON
24,21%
-0,62%
-0,42%
20,19%
32,93%
0,00%
1 RESIS.
12 COMPRA
242,6000
2,11%
236,8000
-0,33%
347.055.333
237,5900
236,8000
-0,33%
0
0
Johnson & Johnson
242,9700
0,16%
2.612.320
16:46:57
0
-
0,0000
0
-
0,0000
JNJ
17,41%
-1,53%
1,94%
44,88%
60,26%
128,40%
Sin Inciden.
2 COMPRA
243,1100
0,21%
240,8700
-0,71%
634.715.390
242,5900
241,7400
-0,35%
0
0
Boeing Co
224,2500
-0,33%
1.511.660
16:47:48
0
-
0,0000
0
-
0,0000
BA
3,28%
0,06%
-7,56%
51,37%
10,43%
83,89%
Sin Inciden.
-6 VENTA
225,1600
0,07%
221,9000
-1,38%
338.989.755
225,0000
224,1000
-0,40%
0
0
Coca-Cola Co
77,9100
0,14%
5.192.680
16:48:45
0
-
0,0000
0
-
0,0000
KO
11,44%
-1,80%
1,43%
9,04%
31,58%
74,93%
Sin Inciden.
nEUTRAL
77,9800
0,23%
77,1000
-0,90%
404.561.699
77,8000
77,4700
-0,42%
0
0
Procter&Gamble
155,5050
0,18%
2.758.450
16:48:53
0
-
0,0000
0
-
0,0000
PG
8,51%
-2,64%
-2,25%
-11,78%
13,35%
90,54%
Sin Inciden.
nEUTRAL
155,5700
0,23%
153,6000
-1,04%
428.952.767
155,2200
154,3800
-0,54%
0
0
McDonalds
328,4100
-0,72%
650.940
16:47:04
0
-
0,0000
0
-
0,0000
MCD
7,45%
-1,13%
0,75%
3,52%
25,33%
175,73%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
213.775.205
330,8000
328,3400
-0,74%
0
0
Salesforce
193,5000
-2,66%
6.072.620
16:47:06
0
-
0,0000
0
-
0,0000
CRM
-26,96%
-1,30%
0,03%
-29,09%
11,73%
0,00%
1 SOPOR.
-10 VENTA
197,2600
-0,77%
190,6000
-4,12%
1.175.051.970
198,7900
197,2600
-0,77%
0
0
Chevron
188,4200
-0,54%
5.296.460
16:49:05
0
-
0,0000
0
-
0,0000
CVX
23,63%
-0,19%
3,38%
19,58%
18,01%
102,70%
Sin Inciden.
8 COMPRA
188,6500
-0,42%
185,9800
-1,83%
997.958.993
189,4400
187,9100
-0,81%
0
0
Travlr Comp
303,1500
-0,01%
242.800
16:48:54
0
-
0,0000
0
-
0,0000
TRV
4,51%
-2,51%
1,52%
18,14%
72,56%
173,41%
Sin Inciden.
nEUTRAL
303,1700
-0,01%
300,0000
-1,05%
73.604.820
303,1900
300,6800
-0,83%
0
0
Apple
260,9600
0,42%
19.922.520
16:47:08
0
-
0,0000
0
-
0,0000
AAPL
-4,01%
-1,06%
-4,65%
14,72%
75,73%
938,05%
Sin Inciden.
-8 VENTA
261,2500
0,53%
256,9500
-1,13%
5.198.980.819
259,8800
257,5700
-0,89%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

