Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.067,4
0,68%
258.366.958
19:55:08
0
-
48.064,5200
0
-
48.037,7400
DJI
0,01%
-0,89%
-4,23%
14,69%
50,64%
182,83%
Sin Inciden.
-6 VENTA
48.220,5
1,00%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
3M
155,8200
2,76%
3.352.390
19:56:08
0
-
0,0000
0
-
0,0000
MMM
-2,67%
-1,68%
-10,15%
5,55%
78,83%
17,16%
2 RESIS.
-12 VENTA
156,1800
3,00%
151,6800
0,03%
522.369.410
151,6300
152,4000
0,51%
0
0
AmazonCom
215,0000
0,71%
47.172.070
19:56:08
0
-
0,0000
0
-
0,0000
AMZN
-6,85%
3,00%
3,88%
10,52%
136,97%
669,33%
1 RESIS.
nEUTRAL
215,6500
1,01%
212,4300
-0,50%
10.141.995.050
213,4900
213,9100
0,20%
0
0
American Express
306,2300
0,28%
2.056.360
19:58:04
0
-
0,0000
0
-
0,0000
AXP
-17,22%
-0,52%
-15,69%
17,19%
84,81%
426,40%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
629.719.123
305,3800
306,0900
0,23%
0
0
Amgen
378,7800
0,48%
2.115.180
19:56:07
0
-
0,0000
0
-
0,0000
AMGN
15,73%
0,47%
3,87%
15,71%
66,23%
170,35%
Sin Inciden.
10 COMPRA
379,2400
0,60%
372,7400
-1,12%
801.187.880
376,9700
376,1700
-0,21%
0
0
Apple
262,2400
0,91%
38.089.770
19:57:07
0
-
0,0000
0
-
0,0000
AAPL
-3,54%
-0,57%
-4,18%
15,28%
76,59%
943,14%
Sin Inciden.
-2 VENTA
262,4800
1,00%
256,9500
-1,13%
9.988.661.285
259,8800
257,5700
-0,89%
0
0
Boeing Co
222,5500
-1,09%
4.759.360
19:55:52
0
-
0,0000
0
-
0,0000
BA
2,50%
-0,70%
-8,26%
50,22%
9,59%
82,50%
Sin Inciden.
-6 VENTA
226,1100
0,49%
217,0500
-3,53%
1.059.195.568
225,0000
224,1000
-0,40%
0
0
Caterpillar
729,2300
3,46%
2.346.170
19:56:06
0
-
0,0000
0
-
0,0000
CAT
27,29%
0,98%
-1,77%
111,24%
221,23%
941,81%
1 RESIS.
8 COMPRA
730,7100
3,67%
710,4500
0,80%
1.710.897.549
704,8200
712,7800
1,13%
0
0
Chevron
186,4100
-1,60%
9.881.800
19:56:07
0
-
0,0000
0
-
0,0000
CVX
22,31%
-1,25%
2,28%
18,30%
16,75%
100,53%
1 SOPOR.
4 COMPRA
189,1700
-0,14%
185,6650
-1,99%
1.842.066.338
189,4400
187,9100
-0,81%
0
0
Cisco Systems
78,5800
3,11%
25.164.580
19:58:08
0
-
0,0000
0
-
0,0000
CSCO
2,01%
-0,48%
-8,93%
26,62%
61,82%
192,26%
1 RESIS.
4 COMPRA
79,0100
3,67%
77,1900
1,29%
1.977.432.696
76,2100
77,1900
1,29%
0
0
Coca-Cola Co
78,3050
0,65%
9.036.220
19:56:03
0
-
0,0000
0
-
0,0000
KO
12,01%
-1,30%
1,95%
9,59%
32,25%
75,81%
Sin Inciden.
nEUTRAL
78,4000
0,77%
77,1000
-0,90%
707.581.207
77,8000
77,4700
-0,42%
0
0
Goldman Sachs Group
841,7800
1,17%
1.501.770
19:57:20
0
-
0,0000
0
-
0,0000
GS
-4,23%
-2,41%
-11,30%
58,33%
156,90%
459,68%
1 RESIS.
-8 VENTA
846,0000
1,68%
826,7600
-0,63%
1.264.159.951
832,0300
834,6800
0,32%
0
0
Hom Depot
360,9300
2,08%
2.116.550
19:56:04
0
-
0,0000
0
-
0,0000
HD
4,89%
-1,63%
-7,38%
-3,66%
26,06%
188,19%
1 RESIS.
-12 VENTA
361,6300
2,28%
351,0200
-0,72%
763.926.392
353,5600
353,0400
-0,15%
0
0
Honeywell
244,8100
3,04%
4.314.770
19:56:05
0
-
0,0000
0
-
0,0000
HON
25,49%
0,39%
0,60%
21,42%
34,29%
0,00%
2 RESIS.
12 COMPRA
245,2200
3,21%
236,8000
-0,33%
1.056.298.844
237,5900
236,8000
-0,33%
0
0
IBM
251,4300
-0,75%
3.972.700
19:56:07
0
-
0,0000
0
-
0,0000
IBM
-15,12%
2,51%
-13,82%
-2,13%
100,42%
89,51%
Sin Inciden.
-6 VENTA
253,2600
-0,03%
246,6600
-2,63%
998.855.961
253,3300
253,2600
-0,03%
0
0
Johnson & Johnson
244,9200
0,96%
3.533.210
19:55:49
0
-
0,0000
0
-
0,0000
JNJ
18,35%
-0,74%
2,76%
46,05%
61,55%
130,23%
1 RESIS.
10 COMPRA
244,9200
0,96%
240,8700
-0,71%
865.353.793
242,5900
241,7400
-0,35%
0
0
JPMorgan Chase
291,6800
0,61%
6.899.160
19:58:01
0
-
0,0000
0
-
0,0000
JPM
-9,48%
-2,86%
-8,36%
25,61%
118,24%
405,25%
1 RESIS.
-12 VENTA
292,7000
0,96%
287,2000
-0,94%
2.012.346.989
289,9200
289,2900
-0,22%
0
0
McDonalds
328,2000
-0,79%
1.239.830
19:55:59
0
-
0,0000
0
-
0,0000
MCD
7,38%
-1,20%
0,68%
3,45%
25,25%
175,56%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
406.912.206
330,8000
328,3400
-0,74%
0
0
Merck
118,3600
1,07%
4.101.310
19:56:07
0
-
0,0000
0
-
0,0000
MRK
12,45%
-1,23%
1,03%
24,29%
9,91%
137,64%
1 RESIS.
2 COMPRA
119,0000
1,61%
116,7100
-0,34%
485.431.052
117,1100
117,1700
0,05%
0
0
Microsoft
405,7600
-0,89%
38.312.960
19:57:08
0
-
0,0000
0
-
0,0000
MSFT
-16,10%
0,45%
-1,82%
6,73%
63,22%
689,90%
1 SOPOR.
-6 VENTA
410,0000
0,14%
402,9500
-1,58%
15.545.866.650
409,4100
410,0000
0,14%
0
0
Nike -B-
57,1000
1,01%
10.412.860
19:56:07
0
-
0,0000
0
-
0,0000
NKE
-10,38%
-3,86%
-9,42%
-25,26%
-51,40%
-2,74%
Sin Inciden.
nEUTRAL
57,2250
1,23%
55,8000
-1,29%
594.574.306
56,5300
56,6300
0,18%
0
0
NVIDIA
185,6200
1,63%
201.246.080
19:57:07
0
-
0,0000
0
-
0,0000
NVDA
-0,47%
3,09%
-1,55%
73,51%
708,27%
23.399,18%
2 RESIS.
6 COMPRA
186,4400
2,08%
182,0150
-0,35%
37.355.297.370
182,6500
182,4200
-0,13%
0
0
Procter&Gamble
157,0200
1,16%
5.127.260
19:56:06
0
-
0,0000
0
-
0,0000
PG
9,57%
-1,69%
-1,29%
-10,92%
14,45%
92,40%
2 RESIS.
2 COMPRA
157,0200
1,16%
153,6000
-1,04%
805.082.365
155,2200
154,3800
-0,54%
0
0
Salesforce
195,9450
-1,43%
10.763.700
19:58:00
0
-
0,0000
0
-
0,0000
CRM
-26,03%
-0,05%
1,29%
-28,20%
13,15%
0,00%
Sin Inciden.
-8 VENTA
199,5700
0,39%
190,6000
-4,12%
2.109.093.197
198,7900
197,2600
-0,77%
0
0
Travlr Comp
305,0500
0,61%
668.530
19:57:58
0
-
0,0000
0
-
0,0000
TRV
5,17%
-1,90%
2,16%
18,88%
73,64%
175,12%
Sin Inciden.
4 COMPRA
305,5700
0,78%
300,0000
-1,05%
203.935.077
303,1900
300,6800
-0,83%
0
0
Unitedhealth Group
284,0750
-0,38%
4.115.020
19:56:08
0
-
0,0000
0
-
0,0000
UNH
-13,95%
-1,78%
3,97%
-40,84%
-38,29%
133,74%
Sin Inciden.
-12 VENTA
287,4500
0,80%
278,9300
-2,19%
1.168.974.307
285,1700
287,3800
0,77%
0
0
Verizon Comm
50,7700
0,63%
13.668.790
19:56:07
0
-
0,0000
0
-
0,0000
VZ
24,65%
-0,20%
7,13%
9,21%
38,41%
-0,95%
Sin Inciden.
10 COMPRA
50,8150
0,72%
50,0250
-0,84%
693.964.468
50,4500
50,3700
-0,16%
0
0
Visa-A
316,5100
0,17%
3.144.810
19:56:04
0
-
0,0000
0
-
0,0000
V
-9,75%
-1,35%
-3,55%
-7,31%
46,44%
351,54%
Sin Inciden.
nEUTRAL
317,0700
0,35%
311,5000
-1,41%
995.363.813
315,9700
315,4300
-0,17%
0
0
Walt Disney-Disney
101,9100
0,25%
5.270.120
19:55:59
0
-
0,0000
0
-
0,0000
DIS
-10,42%
-1,35%
-7,32%
-1,14%
8,91%
5,02%
Sin Inciden.
nEUTRAL
102,2400
0,57%
100,2600
-1,38%
537.077.929
101,6600
101,4900
-0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

