Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.706,5
-0,07%
479.142.385
22:16:07
0
-
47.924,3300
0
-
47.513,5600
DJI
-0,74%
-1,64%
-4,94%
13,83%
49,51%
180,71%
Sin Inciden.
-8 VENTA
48.220,5
1,00%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
3M
155,2500
2,39%
13.799.060
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-3,03%
-2,04%
-10,48%
5,17%
78,17%
16,73%
2 RESIS.
-12 VENTA
156,4750
3,20%
151,6800
0,03%
2.142.304.065
151,6300
152,4000
0,51%
0
0
AmazonCom
214,3300
0,39%
105.288.830
22:15:08
0
-
0,0000
0
-
0,0000
AMZN
-7,14%
2,68%
3,56%
10,17%
136,23%
666,93%
Sin Inciden.
nEUTRAL
215,6500
1,01%
212,4300
-0,50%
22.566.554.934
213,4900
213,9100
0,20%
0
0
American Express
303,1500
-0,73%
7.651.750
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-18,06%
-1,52%
-16,53%
16,01%
82,95%
421,11%
1 SOPOR.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
2.319.628.013
305,3800
306,0900
0,23%
0
0
Amgen
375,4300
-0,41%
8.584.640
22:16:32
0
-
0,0000
0
-
0,0000
AMGN
14,70%
-0,42%
2,96%
14,68%
64,76%
167,96%
Sin Inciden.
4 COMPRA
379,2400
0,60%
372,7400
-1,12%
3.222.931.395
376,9700
376,1700
-0,21%
0
0
Apple
260,8300
0,37%
101.485.470
22:16:54
0
-
0,0000
0
-
0,0000
AAPL
-4,06%
-1,11%
-4,70%
14,66%
75,64%
937,53%
Sin Inciden.
-4 VENTA
262,4800
1,00%
256,9500
-1,13%
26.470.455.140
259,8800
257,5700
-0,89%
0
0
Boeing Co
217,7600
-3,22%
15.570.160
22:15:00
0
-
0,0000
0
-
0,0000
BA
0,29%
-2,84%
-10,24%
46,99%
7,23%
78,57%
1 SOPOR.
-6 VENTA
226,1100
0,49%
217,0500
-3,53%
3.390.558.042
225,0000
224,1000
-0,40%
0
0
Caterpillar
716,6800
1,68%
7.149.250
22:15:00
0
-
0,0000
0
-
0,0000
CAT
25,10%
-0,76%
-3,46%
107,61%
215,70%
923,88%
Sin Inciden.
2 COMPRA
730,7100
3,67%
710,4500
0,80%
5.123.724.490
704,8200
712,7800
1,13%
0
0
Chevron
186,2900
-1,66%
24.215.510
22:15:00
0
-
0,0000
0
-
0,0000
CVX
22,23%
-1,31%
2,21%
18,23%
16,67%
100,40%
1 SOPOR.
4 COMPRA
189,1700
-0,14%
185,6650
-1,99%
4.511.107.358
189,4400
187,9100
-0,81%
0
0
Cisco Systems
77,7000
1,96%
79.504.900
22:14:00
0
-
0,0000
0
-
0,0000
CSCO
0,87%
-1,60%
-9,95%
25,20%
60,01%
188,99%
1 RESIS.
-2 VENTA
79,0100
3,67%
77,1900
1,29%
6.177.530.730
76,2100
77,1900
1,29%
0
0
Coca-Cola Co
77,8800
0,10%
53.622.000
22:15:00
0
-
0,0000
0
-
0,0000
KO
11,40%
-1,84%
1,39%
9,00%
31,53%
74,86%
Sin Inciden.
nEUTRAL
78,4000
0,77%
77,1000
-0,90%
4.176.081.360
77,8000
77,4700
-0,42%
0
0
Goldman Sachs Group
833,8100
0,21%
5.022.760
22:15:00
0
-
0,0000
0
-
0,0000
GS
-5,14%
-3,34%
-12,14%
56,83%
154,47%
454,38%
Sin Inciden.
-8 VENTA
846,0000
1,68%
826,7600
-0,63%
4.188.027.516
832,0300
834,6800
0,32%
0
0
Hom Depot
357,1500
1,02%
10.584.510
22:15:00
0
-
0,0000
0
-
0,0000
HD
3,79%
-2,66%
-8,35%
-4,67%
24,74%
185,17%
Sin Inciden.
-12 VENTA
361,6300
2,28%
351,0200
-0,72%
3.780.257.747
353,5600
353,0400
-0,15%
0
0
Honeywell
240,6100
1,27%
16.933.590
22:14:41
0
-
0,0000
0
-
0,0000
HON
23,33%
-1,33%
-1,12%
19,34%
31,99%
0,00%
1 RESIS.
8 COMPRA
245,2200
3,21%
236,8000
-0,33%
4.074.391.090
237,5900
236,8000
-0,33%
0
0
IBM
250,2000
-1,24%
13.897.890
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-15,53%
2,01%
-14,24%
-2,61%
99,44%
88,58%
1 SOPOR.
-8 VENTA
253,2600
-0,03%
246,6600
-2,63%
3.477.252.078
253,3300
253,2600
-0,03%
0
0
Johnson & Johnson
243,7100
0,46%
17.014.720
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
17,76%
-1,23%
2,25%
45,32%
60,75%
129,09%
Sin Inciden.
8 COMPRA
245,0000
0,99%
240,8700
-0,71%
4.146.657.411
242,5900
241,7400
-0,35%
0
0
JPMorgan Chase
288,7300
-0,41%
22.810.290
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-10,39%
-3,84%
-9,28%
24,33%
116,03%
400,14%
Sin Inciden.
-12 VENTA
292,7000
0,96%
287,2000
-0,94%
6.586.015.032
289,9200
289,2900
-0,22%
0
0
McDonalds
327,9400
-0,86%
6.084.500
22:15:00
0
-
0,0000
0
-
0,0000
MCD
7,30%
-1,27%
0,60%
3,37%
25,15%
175,34%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
1.995.350.930
330,8000
328,3400
-0,74%
0
0
Merck
117,0900
-0,02%
23.029.290
22:15:00
0
-
0,0000
0
-
0,0000
MRK
11,24%
-2,29%
-0,05%
22,95%
8,73%
135,09%
Sin Inciden.
nEUTRAL
119,0000
1,61%
116,7100
-0,34%
2.696.499.566
117,1100
117,1700
0,05%
0
0
Microsoft
405,7600
-0,89%
91.068.020
22:17:06
0
-
0,0000
0
-
0,0000
MSFT
-16,10%
0,45%
-1,82%
6,73%
63,22%
689,90%
1 SOPOR.
-6 VENTA
410,0000
0,14%
402,9500
-1,58%
36.951.759.795
409,4100
410,0000
0,14%
0
0
Nike -B-
56,0800
-0,80%
29.253.010
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-11,98%
-5,57%
-11,04%
-26,60%
-52,27%
-4,48%
Sin Inciden.
nEUTRAL
57,2250
1,23%
55,8000
-1,29%
1.640.508.801
56,5300
56,6300
0,18%
0
0
NVIDIA
184,7700
1,16%
449.970.420
22:17:07
0
-
0,0000
0
-
0,0000
NVDA
-0,93%
2,62%
-2,00%
72,71%
704,57%
23.291,57%
1 RESIS.
4 COMPRA
186,4400
2,08%
182,0150
-0,35%
83.141.034.503
182,6500
182,4200
-0,13%
0
0
Procter&Gamble
156,0100
0,51%
23.181.650
22:15:00
0
-
0,0000
0
-
0,0000
PG
8,86%
-2,32%
-1,93%
-11,49%
13,72%
91,16%
Sin Inciden.
nEUTRAL
157,0800
1,20%
153,6000
-1,04%
3.616.569.217
155,2200
154,3800
-0,54%
0
0
Salesforce
194,9100
-1,95%
27.222.540
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-26,42%
-0,58%
0,75%
-28,58%
12,55%
0,00%
1 SOPOR.
-8 VENTA
199,5700
0,39%
190,6000
-4,12%
5.305.945.271
198,7900
197,2600
-0,77%
0
0
Travlr Comp
302,4400
-0,25%
5.317.940
22:15:00
0
-
0,0000
0
-
0,0000
TRV
4,27%
-2,74%
1,28%
17,86%
72,15%
172,77%
Sin Inciden.
nEUTRAL
305,5700
0,78%
300,0000
-1,05%
1.608.357.774
303,1900
300,6800
-0,83%
0
0
Unitedhealth Group
282,3400
-0,99%
11.005.200
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-14,47%
-2,38%
3,34%
-41,21%
-38,67%
132,31%
Sin Inciden.
-12 VENTA
287,4500
0,80%
278,9300
-2,19%
3.107.208.168
285,1700
287,3800
0,77%
0
0
Verizon Comm
50,7100
0,52%
47.234.140
22:15:00
0
-
0,0000
0
-
0,0000
VZ
24,50%
-0,31%
7,01%
9,08%
38,25%
-1,07%
Sin Inciden.
10 COMPRA
50,8150
0,72%
50,0250
-0,84%
2.395.243.239
50,4500
50,3700
-0,16%
0
0
Visa-A
314,4300
-0,49%
12.849.110
22:15:00
0
-
0,0000
0
-
0,0000
V
-10,34%
-1,99%
-4,19%
-7,92%
45,48%
348,57%
Sin Inciden.
nEUTRAL
317,0700
0,35%
311,5000
-1,41%
4.040.145.657
315,9700
315,4300
-0,17%
0
0
Walt Disney-Disney
101,3200
-0,33%
19.433.820
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-10,94%
-1,92%
-7,86%
-1,71%
8,28%
4,41%
Sin Inciden.
nEUTRAL
102,2400
0,57%
100,2600
-1,38%
1.969.034.642
101,6600
101,4900
-0,17%
0
0
