Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
110,4900
-0,99%
41.172.970
22:03:14
0
-
0,0000
0
-
0,0000
DIS
-0,77%
2,66%
4,43%
-2,51%
22,10%
-1,49%
Sin Inciden.
nEUTRAL
111,5400
-0,05%
108,7500
-2,55%
4.549.201.455
111,6000
110,5000
-0,99%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
10,81%
20,49%
134,37%
487,82%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Visa-A
346,8900
-0,27%
18.843.310
22:00:02
0
-
0,0000
0
-
0,0000
V
9,76%
6,13%
5,11%
10,21%
66,85%
343,79%
Sin Inciden.
nEUTRAL
348,1500
0,09%
343,8300
-1,15%
6.536.555.806
347,8300
347,8300
0,00%
0
0
Verizon Comm
40,8000
-0,22%
136.540.480
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,03%
-1,21%
-0,63%
-3,50%
8,02%
-7,44%
2 RESIS.
4 COMPRA
41,3050
1,01%
40,8000
-0,22%
5.570.851.584
40,8900
40,9000
0,02%
0
0
Unitedhealth Group
341,1000
-0,22%
11.467.050
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-32,57%
5,40%
5,98%
-34,46%
-35,36%
192,55%
Sin Inciden.
8 COMPRA
344,9600
0,91%
337,1000
-1,39%
3.911.410.755
341,8400
340,9100
-0,27%
0
0
Travlr Comp
290,5900
1,85%
5.176.090
22:00:02
0
-
0,0000
0
-
0,0000
TRV
20,63%
3,83%
1,15%
17,98%
58,30%
159,70%
4 RESIS.
12 COMPRA
290,8700
1,95%
285,8450
0,19%
1.504.119.993
285,3100
286,4600
0,40%
0
0
Salesforce
254,5800
-2,92%
23.525.060
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-23,85%
-1,91%
4,48%
-28,15%
95,17%
0,00%
4 SOPOR.
4 COMPRA
262,2300
0,00%
253,1400
-3,47%
5.989.009.775
262,2300
261,2100
-0,39%
0
0
Procter&Gamble
145,1300
1,60%
29.525.390
22:00:02
0
-
0,0000
0
-
0,0000
PG
-13,43%
4,91%
-1,72%
-15,16%
-3,96%
85,23%
3 RESIS.
-4 VENTA
145,3050
1,73%
143,2600
0,29%
4.285.019.851
142,8400
143,2700
0,30%
0
0
NVIDIA
176,2900
0,73%
439.283.610
22:14:07
0
-
0,0000
0
-
0,0000
NVDA
31,28%
-4,99%
-7,30%
31,31%
939,94%
21.422,40%
Sin Inciden.
-8 VENTA
178,4100
1,94%
175,0400
0,01%
77.441.307.607
175,0200
177,8600
1,62%
0
0
Nike -B-
67,7800
0,46%
29.187.980
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-10,43%
6,67%
5,63%
-12,26%
-37,54%
5,98%
Sin Inciden.
nEUTRAL
68,3200
1,26%
66,7000
-1,14%
1.978.361.284
67,4700
67,4700
0,00%
0
0
Microsoft
474,8200
-0,78%
95.491.870
22:14:36
0
-
0,0000
0
-
0,0000
MSFT
12,65%
-3,30%
-6,93%
6,16%
90,68%
777,85%
1 SOPOR.
-10 VENTA
480,5000
0,41%
472,5500
-1,25%
45.341.449.713
478,5300
480,3100
0,37%
0
0
Merck
100,2600
-0,04%
32.011.670
22:00:02
0
-
0,0000
0
-
0,0000
MRK
0,78%
1,34%
7,90%
-1,71%
-8,55%
101,83%
Sin Inciden.
6 COMPRA
100,9100
0,61%
98,1500
-2,14%
3.209.490.034
100,3000
99,9900
-0,31%
0
0
McDonalds
318,7300
0,63%
9.764.060
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,95%
2,89%
3,81%
7,46%
17,30%
176,67%
1 RESIS.
12 COMPRA
319,6300
0,92%
315,8300
-0,28%
3.112.098.844
316,7200
316,7000
-0,01%
0
0
JPMorgan Chase
320,0200
0,47%
32.639.310
22:00:02
0
-
0,0000
0
-
0,0000
JPM
33,50%
1,53%
5,40%
33,38%
145,98%
394,82%
Sin Inciden.
12 COMPRA
322,8000
1,34%
318,5000
-0,01%
10.445.231.986
318,5200
319,5900
0,34%
0
0
Johnson & Johnson
214,1700
1,22%
29.316.930
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
48,09%
6,22%
9,31%
46,07%
20,67%
108,65%
3 RESIS.
12 COMPRA
215,1700
1,70%
209,0100
-1,21%
6.278.806.898
211,5800
209,4500
-1,01%
0
0
IBM
308,6600
-0,19%
11.117.810
22:00:16
0
-
0,0000
0
-
0,0000
IBM
40,41%
-0,17%
0,97%
33,72%
116,82%
139,11%
Sin Inciden.
8 COMPRA
311,2100
0,64%
306,4950
-0,89%
3.431.623.235
309,2400
309,0000
-0,08%
0
0
Honeywell
197,4500
1,96%
13.301.910
22:15:15
0
-
0,0000
0
-
0,0000
HON
-12,59%
2,84%
-0,80%
-13,25%
-5,51%
0,00%
3 RESIS.
nEUTRAL
197,5400
2,00%
193,4000
-0,13%
2.626.462.130
193,6600
196,1800
1,30%
0
0
Hom Depot
356,9900
-0,74%
10.222.830
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,23%
2,02%
-1,48%
-14,39%
8,97%
174,82%
1 SOPOR.
nEUTRAL
362,5100
0,80%
355,7400
-1,09%
3.649.448.082
359,6500
359,3900
-0,07%
0
0
Goldman Sachs Group
889,5900
0,18%
4.670.160
22:00:02
0
-
0,0000
0
-
0,0000
GS
55,35%
2,64%
12,48%
51,94%
154,29%
392,89%
Sin Inciden.
12 COMPRA
904,1900
1,83%
889,5900
0,18%
4.154.527.634
887,9600
892,0000
0,45%
0
0
Coca-Cola Co
70,9700
0,64%
59.918.980
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,99%
1,02%
-0,27%
12,44%
12,45%
67,34%
Sin Inciden.
nEUTRAL
71,3100
1,12%
70,4000
-0,17%
4.252.450.011
70,5200
70,4300
-0,13%
0
0
Cisco Systems
78,2500
0,58%
64.227.920
22:14:53
0
-
0,0000
0
-
0,0000
CSCO
32,18%
-0,77%
0,32%
33,49%
62,51%
199,09%
Sin Inciden.
8 COMPRA
78,7050
1,16%
77,5400
-0,33%
5.025.834.740
77,8000
78,2100
0,53%
0
0
Chevron
149,8000
-0,13%
19.877.110
22:03:07
0
-
0,0000
0
-
0,0000
CVX
3,42%
0,73%
-4,96%
-2,65%
-12,42%
65,27%
Sin Inciden.
-12 VENTA
150,0100
0,01%
148,4400
-1,03%
2.977.591.078
149,9900
150,0000
0,01%
0
0
Caterpillar
589,7600
-1,36%
10.020.430
22:00:02
0
-
0,0000
0
-
0,0000
CAT
62,58%
-1,13%
6,45%
54,99%
155,68%
812,02%
1 SOPOR.
4 COMPRA
602,5300
0,78%
587,9700
-1,66%
5.909.648.797
597,8900
602,5300
0,78%
0
0
Boeing Co
205,5000
0,55%
18.563.420
22:00:02
0
-
0,0000
0
-
0,0000
BA
16,10%
-0,37%
5,64%
21,13%
11,85%
42,70%
Sin Inciden.
8 COMPRA
206,5400
1,06%
203,2600
-0,55%
3.814.782.810
204,3800
204,3100
-0,03%
0
0
Apple
274,1100
-1,50%
229.155.640
22:14:33
0
-
0,0000
0
-
0,0000
AAPL
9,46%
-1,36%
0,62%
10,47%
100,81%
903,80%
4 SOPOR.
nEUTRAL
280,0400
0,63%
272,8400
-1,95%
62.813.852.480
278,2800
280,0000
0,62%
0
0
Amgen
325,3100
2,38%
12.938.270
22:15:36
0
-
0,0000
0
-
0,0000
AMGN
24,81%
1,27%
-3,39%
20,21%
22,23%
102,77%
1 RESIS.
2 COMPRA
325,7200
2,51%
319,0600
0,42%
4.208.948.614
317,7400
321,2100
1,09%
0
0
American Express
382,5700
0,00%
6.919.350
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,90%
5,60%
7,11%
26,62%
154,67%
453,17%
Sin Inciden.
12 COMPRA
385,6800
0,82%
379,8800
-0,70%
2.647.135.730
382,5600
384,4000
0,48%
0
0
AmazonCom
222,5400
-1,61%
173.101.830
22:17:02
0
-
0,0000
0
-
0,0000
AMZN
1,44%
-1,92%
-5,18%
-2,16%
151,60%
575,76%
1 SOPOR.
-8 VENTA
227,9300
0,77%
221,9000
-1,90%
38.522.081.248
226,1900
227,9300
0,77%
0
0
3M
165,7000
-1,89%
8.283.240
22:00:02
0
-
0,0000
0
-
0,0000
MMM
28,36%
1,06%
-1,12%
27,54%
61,70%
35,45%
3 SOPOR.
nEUTRAL
170,0700
0,69%
165,2800
-2,14%
1.372.532.868
168,9000
169,5600
0,39%
0
0
Dow Jones
48.416,7
-0,09%
488.929.564
22:32:29
0
-
48.593,6800
0
-
48.124,5500
DJI
13,80%
1,42%
2,69%
10,47%
45,82%
176,27%
1 SOPOR.
12 COMPRA
48.679,1
0,46%
48.283,2
-0,36%
0
48.458,0
48.594,3
0,28%
0
0
