Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.484,4
0,52%
4.553.147.760
22:53:01
0
-
0,0000
0
-
0,0000
DJI
4,56%
-0,37%
5,37%
7,98%
42,18%
145,95%
1 RESIS.
12 COMPRA
44.558,0
0,69%
44.200,0
-0,12%
0
44.254,7
44.229,8
-0,06%
0
0
3M
159,0400
0,94%
9.697.730
22:00:02
0
-
0,0000
0
-
0,0000
MMM
23,20%
1,09%
11,83%
51,99%
45,96%
24,57%
1 RESIS.
12 COMPRA
159,4700
1,21%
157,2600
-0,19%
1.542.326.979
157,5600
157,2600
-0,19%
0
0
AmazonCom
223,8800
0,31%
111.183.900
23:41:55
0
-
0,0000
0
-
0,0000
AMZN
2,05%
0,73%
4,22%
19,13%
97,16%
827,02%
Sin Inciden.
8 COMPRA
224,5000
0,59%
222,5200
-0,30%
24.891.851.532
223,1900
223,1900
0,00%
0
0
American Express
315,3500
1,11%
8.237.210
22:00:02
0
-
0,0000
0
-
0,0000
AXP
6,25%
-3,04%
7,70%
26,16%
121,33%
305,30%
1 RESIS.
4 COMPRA
316,9800
1,63%
310,9200
-0,31%
2.597.604.174
311,9000
310,9200
-0,31%
0
0
Amgen
298,2500
-0,26%
6.909.730
23:15:54
0
-
0,0000
0
-
0,0000
AMGN
14,43%
-0,71%
2,83%
-11,15%
19,93%
86,96%
Sin Inciden.
12 COMPRA
299,3600
0,11%
296,2800
-0,92%
2.060.826.973
299,0200
297,5900
-0,48%
0
0
Apple
210,0200
-0,07%
148.797.350
23:43:13
0
-
0,0000
0
-
0,0000
AAPL
-16,13%
-1,13%
7,35%
-8,24%
39,85%
561,38%
Sin Inciden.
nEUTRAL
211,7950
0,78%
209,6000
-0,27%
31.250.419.447
210,1600
210,6100
0,21%
0
0
Boeing Co
231,0000
0,48%
13.623.110
22:00:02
0
-
0,0000
0
-
0,0000
BA
30,51%
2,17%
15,35%
24,97%
56,36%
62,08%
Sin Inciden.
12 COMPRA
232,5300
1,14%
227,7500
-0,94%
3.146.938.410
229,9000
230,1100
0,09%
0
0
Caterpillar
418,0700
1,26%
5.763.420
22:00:02
0
-
0,0000
0
-
0,0000
CAT
15,25%
2,39%
16,88%
16,84%
141,13%
424,74%
Sin Inciden.
nEUTRAL
419,7200
1,66%
412,8800
0,00%
2.409.512.999
412,8800
414,8600
0,48%
0
0
Chevron
151,3800
0,97%
15.959.800
22:03:27
0
-
0,0000
0
-
0,0000
CVX
4,52%
-1,81%
1,70%
-6,11%
9,97%
70,47%
2 RESIS.
10 COMPRA
151,8300
1,27%
148,6100
-0,87%
2.415.994.524
149,9200
148,8100
-0,74%
0
0
Cisco Systems
68,3000
1,38%
71.913.930
23:38:08
0
-
0,0000
0
-
0,0000
CSCO
15,37%
-0,67%
4,55%
40,77%
58,58%
150,74%
3 RESIS.
10 COMPRA
68,4650
1,63%
67,5100
0,21%
4.911.721.419
67,3700
67,5500
0,27%
0
0
Coca-Cola Co
70,5900
1,91%
59.954.530
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,38%
1,18%
1,39%
8,25%
12,94%
76,63%
Sin Inciden.
nEUTRAL
70,6800
2,04%
69,5200
0,36%
4.232.190.273
69,2700
69,8100
0,78%
0
0
Goldman Sachs Group
705,8400
-0,42%
5.191.400
22:00:02
0
-
0,0000
0
-
0,0000
GS
23,26%
-0,46%
13,00%
40,56%
140,19%
237,34%
Sin Inciden.
8 COMPRA
717,1700
1,18%
704,8700
-0,56%
3.664.297.776
708,8200
706,8900
-0,27%
0
0
Hom Depot
359,0400
0,46%
7.429.080
22:00:02
0
-
0,0000
0
-
0,0000
HD
-7,70%
-3,82%
2,94%
-3,46%
22,79%
220,04%
1 RESIS.
-12 VENTA
360,2400
0,79%
354,6600
-0,77%
2.667.336.883
357,4000
356,5400
-0,24%
0
0
Honeywell
238,3700
0,63%
8.342.160
22:53:39
0
-
0,0000
0
-
0,0000
HON
5,52%
0,68%
7,48%
8,25%
37,95%
0,00%
2 RESIS.
12 COMPRA
238,5800
0,72%
236,2500
-0,27%
1.988.520.679
236,8800
236,6100
-0,11%
0
0
IBM
282,0000
0,03%
10.854.350
22:00:02
0
-
0,0000
0
-
0,0000
IBM
28,28%
-1,89%
-0,37%
50,44%
101,54%
77,59%
Sin Inciden.
nEUTRAL
283,3100
0,49%
280,9300
-0,35%
3.060.926.700
281,9200
281,5000
-0,15%
0
0
Johnson & Johnson
162,9800
-1,09%
26.211.090
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
12,70%
3,35%
6,96%
4,09%
-8,56%
67,69%
1 SOPOR.
12 COMPRA
164,7000
-0,05%
162,3100
-1,50%
4.271.883.448
164,7800
164,0000
-0,47%
0
0
JPMorgan Chase
289,9000
1,43%
23.463.560
22:00:02
0
-
0,0000
0
-
0,0000
JPM
20,94%
0,59%
7,56%
33,67%
156,66%
331,20%
Sin Inciden.
12 COMPRA
290,2700
1,56%
283,4400
-0,83%
6.802.086.044
285,8200
283,4400
-0,83%
0
0
McDonalds
300,3700
0,49%
7.021.000
22:00:02
0
-
0,0000
0
-
0,0000
MCD
3,62%
0,66%
2,76%
15,08%
17,79%
217,92%
Sin Inciden.
2 COMPRA
302,4000
1,17%
298,4500
-0,15%
2.108.897.770
298,9000
299,8500
0,32%
0
0
Merck
81,5200
-1,10%
24.079.600
22:01:24
0
-
0,0000
0
-
0,0000
MRK
-18,05%
-2,98%
4,14%
-35,25%
-14,15%
48,86%
1 SOPOR.
-4 VENTA
82,6200
0,23%
81,3400
-1,32%
1.962.968.992
82,4300
81,9800
-0,55%
0
0
Microsoft
511,7000
1,20%
65.975.860
23:41:04
0
-
0,0000
0
-
0,0000
MSFT
21,40%
2,04%
7,04%
15,37%
99,32%
1.035,14%
3 RESIS.
12 COMPRA
513,3400
1,53%
505,6200
0,00%
33.759.847.562
505,6200
505,6200
0,00%
0
0
Nike -B-
72,9800
1,22%
23.276.310
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-3,55%
-2,20%
21,63%
-0,12%
-30,30%
30,76%
Sin Inciden.
nEUTRAL
73,2000
1,53%
72,0550
-0,06%
1.698.705.104
72,1000
72,1200
0,03%
0
0
NVIDIA
173,0000
0,95%
371.921.730
23:42:56
0
-
0,0000
0
-
0,0000
NVDA
28,83%
5,42%
20,04%
46,62%
997,58%
34.870,69%
2 RESIS.
12 COMPRA
174,1600
1,63%
170,8300
-0,32%
64.342.459.290
171,3700
172,0100
0,37%
0
0
Procter&Gamble
155,6200
1,23%
28.549.580
22:00:53
0
-
0,0000
0
-
0,0000
PG
-7,18%
-1,81%
-1,83%
-8,16%
7,27%
95,76%
2 RESIS.
-10 VENTA
155,7500
1,31%
153,8800
0,10%
4.442.885.640
153,7300
153,9500
0,14%
0
0
Salesforce
259,8800
0,75%
16.318.420
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,27%
-1,55%
-1,10%
3,45%
55,26%
0,00%
1 RESIS.
-12 VENTA
260,1400
0,85%
256,7000
-0,48%
4.240.830.990
257,9500
257,9000
-0,02%
0
0
Travlr Comp
261,8100
3,81%
5.112.350
22:00:02
0
-
0,0000
0
-
0,0000
TRV
8,68%
2,27%
-0,98%
18,57%
67,63%
160,26%
4 RESIS.
8 COMPRA
262,4700
4,08%
251,5000
-0,27%
1.338.464.354
252,1900
251,7200
-0,19%
0
0
Unitedhealth Group
288,0700
-1,51%
22.541.520
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-43,05%
-3,82%
-6,73%
-49,75%
-45,62%
136,65%
2 SOPOR.
-12 VENTA
293,0000
0,17%
283,8500
-2,95%
6.493.535.666
292,4900
290,9900
-0,51%
0
0
Verizon Comm
40,9500
-0,73%
56.185.940
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,40%
-2,57%
-2,15%
-2,57%
-19,74%
-9,93%
3 SOPOR.
-12 VENTA
41,3450
0,23%
40,8350
-1,01%
2.300.814.243
41,2500
41,0900
-0,39%
0
0
Visa-A
349,8100
-0,03%
12.856.690
22:00:02
0
-
0,0000
0
-
0,0000
V
10,69%
-1,71%
-2,24%
28,28%
66,54%
398,10%
Sin Inciden.
nEUTRAL
351,3100
0,40%
348,5100
-0,40%
4.497.398.729
349,9000
350,0000
0,03%
0
0
Wal-Mart Stores
95,0900
-0,06%
27.089.380
22:00:02
0
-
0,0000
0
-
0,0000
WMT
5,25%
0,24%
0,89%
33,87%
121,02%
306,10%
Sin Inciden.
nEUTRAL
95,6200
0,49%
94,8900
-0,27%
2.575.929.144
95,1500
95,0100
-0,15%
0
0
Walt Disney-Disney
122,2100
1,99%
26.936.460
22:04:33
0
-
0,0000
0
-
0,0000
DIS
9,75%
0,53%
3,45%
25,59%
28,37%
3,48%
Sin Inciden.
nEUTRAL
122,3900
2,14%
119,8200
0,00%
3.291.904.777
119,8200
119,8300
0,01%
0
0
