Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.558,4
-0,26%
4.532.567.420
22:44:43
0
-
0,0000
0
-
0,0000
DJI
-3,13%
-1,99%
-5,94%
14,08%
46,32%
170,48%
1 SOPOR.
-10 VENTA
47.123,9
0,96%
46.494,6
-0,39%
0
46.677,8
46.689,2
0,02%
0
0
3M
150,9600
1,25%
11.844.210
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-5,71%
-1,60%
-12,14%
3,33%
74,19%
12,11%
1 RESIS.
-12 VENTA
152,2900
2,14%
150,4000
0,87%
1.788.001.942
149,1000
151,1500
1,37%
0
0
AmazonCom
207,6700
-0,89%
110.906.870
1:59:53
0
-
0,0000
0
-
0,0000
AMZN
-10,03%
-2,60%
4,47%
7,11%
124,68%
629,17%
1 SOPOR.
-12 VENTA
210,5600
0,49%
206,2200
-1,58%
23.032.029.693
209,5300
209,4300
-0,05%
0
0
American Express
299,9600
-0,64%
6.025.630
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-18,92%
-0,35%
-11,12%
16,98%
90,29%
409,47%
Sin Inciden.
-12 VENTA
305,6400
1,24%
299,9600
-0,64%
1.807.447.975
301,8900
304,3200
0,80%
0
0
Amgen
366,2100
-0,43%
6.338.860
22:55:32
0
-
0,0000
0
-
0,0000
AMGN
11,88%
-0,90%
-0,81%
17,13%
57,05%
154,98%
Sin Inciden.
nEUTRAL
372,9800
1,41%
365,9700
-0,49%
2.321.353.921
367,7900
370,6800
0,79%
0
0
Apple
250,1200
-2,21%
132.712.820
1:59:34
0
-
0,0000
0
-
0,0000
AAPL
-8,00%
-2,85%
-2,21%
19,29%
66,23%
884,33%
3 SOPOR.
-10 VENTA
256,3200
0,22%
249,5200
-2,44%
33.194.130.538
255,7600
255,3900
-0,14%
0
0
Boeing Co
209,8900
2,51%
13.867.160
22:15:00
0
-
0,0000
0
-
0,0000
BA
-3,33%
-9,18%
-13,61%
31,74%
3,21%
69,78%
Sin Inciden.
-12 VENTA
210,8400
2,97%
204,9900
0,11%
2.910.578.212
204,7600
205,0000
0,12%
0
0
Caterpillar
693,9900
-0,96%
4.824.630
22:15:00
0
-
0,0000
0
-
0,0000
CAT
21,14%
1,92%
-10,36%
108,21%
208,85%
871,85%
Sin Inciden.
nEUTRAL
706,6800
0,85%
687,5700
-1,87%
3.348.244.974
700,6900
702,1800
0,21%
0
0
Chevron
196,8200
-0,08%
31.778.020
22:15:00
0
-
0,0000
0
-
0,0000
CVX
29,14%
3,62%
7,12%
28,13%
24,01%
110,30%
Sin Inciden.
nEUTRAL
197,6000
0,32%
194,7000
-1,15%
6.254.549.896
196,9700
195,9500
-0,52%
0
0
Cisco Systems
78,3300
0,76%
71.759.980
1:49:53
0
-
0,0000
0
-
0,0000
CSCO
1,69%
-0,39%
1,93%
31,27%
61,81%
186,31%
1 RESIS.
8 COMPRA
79,2600
1,96%
77,9400
0,26%
5.620.959.233
77,7400
78,0700
0,42%
0
0
Coca-Cola Co
77,3400
-0,35%
29.026.330
22:15:00
0
-
0,0000
0
-
0,0000
KO
10,63%
0,39%
-1,70%
11,09%
29,31%
72,42%
Sin Inciden.
nEUTRAL
78,0400
0,55%
77,1950
-0,53%
2.244.896.362
77,6100
77,4700
-0,18%
0
0
Goldman Sachs Group
782,2100
-0,67%
4.976.490
22:15:00
0
-
0,0000
0
-
0,0000
GS
-11,01%
-4,77%
-13,58%
49,05%
147,92%
410,21%
1 SOPOR.
-12 VENTA
798,0000
1,33%
780,5700
-0,88%
3.892.660.243
787,5200
789,3600
0,23%
0
0
Hom Depot
339,0300
0,03%
6.103.150
22:15:00
0
-
0,0000
0
-
0,0000
HD
-1,47%
-5,28%
-13,30%
-2,37%
18,33%
165,29%
Sin Inciden.
-12 VENTA
343,4200
1,32%
338,0700
-0,25%
2.069.150.945
338,9300
341,6900
0,81%
0
0
Honeywell
234,5000
0,47%
12.183.320
1:45:26
0
-
0,0000
0
-
0,0000
HON
20,20%
-0,34%
-2,85%
20,32%
28,79%
0,00%
Sin Inciden.
nEUTRAL
237,5800
1,79%
233,9200
0,22%
2.856.988.540
233,4000
235,4850
0,89%
0
0
IBM
246,2800
-0,57%
11.178.850
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-16,86%
-4,86%
-6,14%
0,20%
96,11%
82,79%
Sin Inciden.
-12 VENTA
249,6300
0,79%
244,7700
-1,17%
2.753.127.178
247,6800
247,6700
0,00%
0
0
Johnson & Johnson
241,5200
-0,21%
14.244.250
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
16,70%
0,47%
-0,79%
48,18%
57,79%
125,83%
Sin Inciden.
nEUTRAL
245,5000
1,43%
241,5000
-0,22%
3.440.271.260
242,0400
244,2100
0,90%
0
0
JPMorgan Chase
283,4400
0,19%
30.709.490
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-12,04%
-2,09%
-6,32%
25,87%
115,95%
384,94%
Sin Inciden.
-12 VENTA
287,1700
1,51%
282,9500
0,02%
8.704.297.846
282,8900
285,0600
0,77%
0
0
McDonalds
326,4600
0,79%
5.961.730
22:15:00
0
-
0,0000
0
-
0,0000
MCD
6,82%
-0,49%
-0,34%
9,73%
24,09%
170,55%
1 RESIS.
nEUTRAL
326,9300
0,93%
324,5800
0,21%
1.946.266.376
323,9100
324,9800
0,33%
0
0
Merck
115,6100
-0,26%
18.782.010
22:15:00
0
-
0,0000
0
-
0,0000
MRK
9,83%
-0,16%
-4,78%
22,07%
9,34%
129,41%
Sin Inciden.
nEUTRAL
117,8200
1,65%
115,5300
-0,33%
2.171.388.176
115,9100
116,7100
0,69%
0
0
Microsoft
395,5500
-1,57%
90.372.210
1:59:56
0
-
0,0000
0
-
0,0000
MSFT
-18,21%
-3,28%
-1,44%
4,43%
55,78%
655,23%
4 SOPOR.
-12 VENTA
404,8000
0,73%
394,2500
-1,89%
35.746.727.666
401,8600
400,7300
-0,28%
0
0
Nike -B-
53,9800
-0,28%
23.970.270
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-15,27%
-5,31%
-14,49%
-25,69%
-53,81%
-9,89%
Sin Inciden.
nEUTRAL
54,8650
1,36%
53,7400
-0,72%
1.293.915.175
54,1300
54,2000
0,13%
0
0
NVIDIA
180,2500
-1,58%
374.836.460
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
-3,35%
1,37%
-1,40%
55,95%
684,86%
22.335,90%
1 SOPOR.
-8 VENTA
186,0900
1,61%
179,9450
-1,74%
67.564.271.915
183,1400
184,9000
0,96%
0
0
Procter&Gamble
150,6500
0,10%
17.356.710
22:15:00
0
-
0,0000
0
-
0,0000
PG
5,12%
-1,94%
-5,88%
-10,64%
9,06%
85,79%
Sin Inciden.
-10 VENTA
152,5100
1,34%
150,1900
-0,21%
2.614.788.362
150,5000
151,9600
0,97%
0
0
Salesforce
192,8300
-3,24%
23.045.090
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-27,21%
-4,59%
1,64%
-29,04%
9,87%
0,00%
1 SOPOR.
-10 VENTA
200,5000
0,61%
191,7500
-3,78%
4.443.784.705
199,2800
199,7300
0,23%
0
0
Travlr Comp
302,4900
0,16%
3.611.200
22:15:00
0
-
0,0000
0
-
0,0000
TRV
4,29%
-1,25%
2,81%
18,19%
75,64%
167,75%
Sin Inciden.
2 COMPRA
305,4000
1,12%
302,2500
0,08%
1.092.351.888
302,0100
305,4000
1,12%
0
0
Unitedhealth Group
282,0900
1,82%
10.243.480
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-14,55%
-1,53%
-3,79%
-41,42%
-39,16%
126,52%
Sin Inciden.
-12 VENTA
282,8600
2,10%
278,4800
0,52%
2.889.583.273
277,0500
278,4800
0,52%
0
0
Verizon Comm
51,3800
1,48%
57.677.700
22:15:00
0
-
0,0000
0
-
0,0000
VZ
26,15%
0,51%
4,84%
17,55%
40,61%
-0,16%
1 RESIS.
12 COMPRA
51,6650
2,04%
51,0000
0,73%
2.963.480.226
50,6300
51,0300
0,79%
0
0
Visa-A
307,1400
0,21%
12.196.550
22:15:00
0
-
0,0000
0
-
0,0000
V
-12,42%
-3,22%
-2,21%
-6,52%
43,21%
329,55%
Sin Inciden.
nEUTRAL
310,3350
1,25%
306,4500
-0,02%
3.746.048.367
306,5000
307,2900
0,26%
0
0
Walt Disney-Disney
99,2900
-0,14%
20.750.710
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-12,73%
-2,22%
-5,84%
2,50%
7,22%
1,38%
Sin Inciden.
nEUTRAL
100,7100
1,29%
99,1800
-0,25%
2.060.337.996
99,4300
99,9100
0,48%
0
0
