Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.850,9
-0,07%
0
11:10:03
0
-
0,0000
0
-
0,0000
DJI
12,47%
0,28%
1,14%
6,89%
40,96%
168,11%
Sin Inciden.
12 COMPRA
48.049,7
0,35%
47.692,9
-0,40%
0
47.882,9
47.888,1
0,01%
0
0
3M
169,2700
-2,21%
7.650.680
22:00:02
0
-
0,0000
0
-
0,0000
MMM
31,13%
-1,62%
3,01%
26,96%
62,20%
29,55%
Sin Inciden.
4 COMPRA
172,0100
-0,62%
168,7800
-2,49%
1.295.030.604
173,0900
171,9000
-0,69%
0
0
AmazonCom
229,1100
-1,41%
128.150.780
23:42:46
0
-
0,0000
0
-
0,0000
AMZN
4,43%
-1,76%
-8,43%
3,88%
151,74%
581,23%
Sin Inciden.
nEUTRAL
233,4450
0,46%
226,8100
-2,40%
29.360.625.206
232,3800
232,7700
0,17%
0
0
American Express
371,1500
0,82%
5.307.020
22:00:02
0
-
0,0000
0
-
0,0000
AXP
25,05%
1,61%
1,46%
23,50%
137,79%
429,49%
Sin Inciden.
12 COMPRA
372,9900
1,32%
368,2300
0,03%
1.969.700.473
368,1300
368,2300
0,03%
0
0
Amgen
340,1600
-1,52%
9.862.050
23:39:48
0
-
0,0000
0
-
0,0000
AMGN
30,51%
-1,53%
6,35%
24,00%
19,39%
113,58%
Sin Inciden.
6 COMPRA
345,9600
0,16%
338,9500
-1,87%
3.354.674.928
345,4200
344,2300
-0,34%
0
0
Apple
280,7000
-1,21%
184.565.400
23:43:31
0
-
0,0000
0
-
0,0000
AAPL
12,09%
0,66%
3,91%
15,50%
91,43%
854,18%
Sin Inciden.
8 COMPRA
284,7200
0,20%
278,5950
-1,95%
51.807.507.780
284,1500
284,0500
-0,04%
0
0
Boeing Co
201,8700
-0,33%
13.410.430
22:00:02
0
-
0,0000
0
-
0,0000
BA
14,05%
6,81%
2,15%
28,85%
9,06%
38,32%
Sin Inciden.
2 COMPRA
202,8600
0,16%
198,5600
-1,97%
2.707.163.504
202,5400
202,8500
0,15%
0
0
Caterpillar
599,1500
1,30%
5.713.480
22:00:02
0
-
0,0000
0
-
0,0000
CAT
65,16%
4,06%
5,27%
51,69%
157,62%
783,78%
Sin Inciden.
12 COMPRA
602,6100
1,88%
588,2850
-0,54%
3.423.231.542
591,4900
590,1800
-0,22%
0
0
Chevron
152,2600
0,44%
16.723.280
22:01:55
0
-
0,0000
0
-
0,0000
CVX
5,12%
0,75%
-0,26%
-4,44%
-13,76%
73,69%
Sin Inciden.
2 COMPRA
152,9000
0,86%
151,2500
-0,22%
2.546.286.613
151,5900
151,7600
0,11%
0
0
Cisco Systems
77,7600
0,01%
43.193.910
23:22:55
0
-
0,0000
0
-
0,0000
CSCO
31,35%
1,07%
7,85%
29,56%
57,63%
190,40%
Sin Inciden.
12 COMPRA
77,8600
0,14%
77,1750
-0,74%
3.358.758.442
77,7500
77,6900
-0,08%
0
0
Coca-Cola Co
70,4500
-0,51%
38.747.700
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,15%
-3,65%
2,83%
11,97%
11,00%
65,27%
Sin Inciden.
nEUTRAL
71,3350
0,74%
70,3750
-0,61%
2.729.775.465
70,8100
70,8300
0,03%
0
0
Goldman Sachs Group
837,8300
0,15%
3.299.860
22:00:02
0
-
0,0000
0
-
0,0000
GS
46,32%
1,43%
5,64%
40,39%
125,50%
344,72%
Sin Inciden.
12 COMPRA
843,7400
0,86%
834,9100
-0,20%
2.764.721.704
836,5700
834,9100
-0,20%
0
0
Hom Depot
351,1700
-1,88%
11.699.200
22:00:02
0
-
0,0000
0
-
0,0000
HD
-9,72%
-1,61%
-6,06%
-17,67%
9,71%
163,83%
Sin Inciden.
-10 VENTA
357,4200
-0,14%
350,0000
-2,21%
4.108.408.064
357,9100
356,1800
-0,48%
0
0
Honeywell
192,2300
-0,64%
14.606.940
23:33:18
0
-
0,0000
0
-
0,0000
HON
-14,90%
0,02%
-2,45%
-15,05%
-10,84%
0,00%
Sin Inciden.
-6 VENTA
193,9200
0,23%
191,4700
-1,03%
2.807.892.076
193,4700
193,4600
-0,01%
0
0
IBM
307,9900
1,77%
7.262.820
22:00:02
0
-
0,0000
0
-
0,0000
IBM
40,10%
-0,19%
0,40%
31,20%
108,93%
134,11%
Sin Inciden.
nEUTRAL
309,4300
2,25%
302,6200
0,00%
2.236.875.932
302,6200
302,6200
0,00%
0
0
Johnson & Johnson
202,4800
-1,39%
27.620.030
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
40,01%
-2,15%
8,86%
35,42%
13,26%
99,52%
Sin Inciden.
4 COMPRA
204,7500
-0,28%
201,7200
-1,76%
5.592.503.674
205,3300
204,5900
-0,36%
0
0
JPMorgan Chase
316,1000
1,27%
20.410.730
22:00:02
0
-
0,0000
0
-
0,0000
JPM
31,87%
0,96%
1,42%
28,77%
140,62%
375,88%
Sin Inciden.
12 COMPRA
318,4700
2,03%
313,0200
0,29%
6.451.831.753
312,1300
313,2600
0,36%
0
0
McDonalds
308,5400
0,27%
8.515.510
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,43%
-1,05%
0,94%
3,03%
13,61%
169,50%
Sin Inciden.
12 COMPRA
313,7000
1,95%
307,4100
-0,10%
2.627.375.455
307,7100
309,2600
0,50%
0
0
Merck
100,8900
-1,35%
25.496.040
22:00:02
0
-
0,0000
0
-
0,0000
MRK
1,42%
-3,76%
19,55%
-2,57%
-8,29%
100,30%
Sin Inciden.
8 COMPRA
102,0800
-0,19%
100,5600
-1,67%
2.572.295.476
102,2700
101,9500
-0,31%
0
0
Microsoft
480,8400
0,65%
82.359.450
23:39:27
0
-
0,0000
0
-
0,0000
MSFT
14,08%
-2,27%
-5,19%
8,63%
92,18%
777,70%
Sin Inciden.
-8 VENTA
481,2950
0,75%
476,5000
-0,26%
39.601.717.938
477,7300
479,5200
0,37%
0
0
Nike -B-
65,6900
0,06%
24.166.710
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-13,19%
1,64%
5,76%
-16,40%
-40,07%
0,07%
Sin Inciden.
nEUTRAL
66,1000
0,69%
65,0100
-0,97%
1.587.511.180
65,6500
65,6000
-0,08%
0
0
NVIDIA
183,3800
2,11%
439.899.580
23:43:52
0
-
0,0000
0
-
0,0000
NVDA
36,56%
3,60%
-6,06%
26,42%
1.004,03%
21.770,01%
Sin Inciden.
4 COMPRA
184,5100
2,74%
179,9700
0,21%
80.668.784.980
179,5900
181,5200
1,07%
0
0
Procter&Gamble
145,3600
-0,92%
21.884.630
22:00:02
0
-
0,0000
0
-
0,0000
PG
-13,30%
-1,89%
-0,29%
-17,42%
-2,50%
89,94%
Sin Inciden.
-12 VENTA
147,4200
0,48%
144,5200
-1,49%
3.181.149.817
146,7100
146,6900
-0,01%
0
0
Salesforce
247,4600
3,66%
35.677.380
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-25,98%
7,34%
-2,07%
-31,52%
84,77%
0,00%
Sin Inciden.
6 COMPRA
248,9600
4,29%
237,8000
-0,39%
8.828.724.455
238,7200
244,0000
2,21%
0
0
Travlr Comp
282,8500
-0,50%
4.326.010
22:00:02
0
-
0,0000
0
-
0,0000
TRV
17,42%
-3,42%
2,24%
7,44%
51,09%
152,18%
Sin Inciden.
nEUTRAL
285,8100
0,54%
282,5000
-0,62%
1.223.611.929
284,2700
283,9500
-0,11%
0
0
Unitedhealth Group
333,4900
-1,83%
15.913.540
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,07%
1,13%
1,75%
-42,40%
-37,67%
185,71%
Sin Inciden.
4 COMPRA
341,2600
0,46%
328,7200
-3,24%
5.307.006.455
339,7100
340,3000
0,17%
0
0
Verizon Comm
41,2600
1,45%
73.311.420
22:00:02
0
-
0,0000
0
-
0,0000
VZ
3,18%
0,36%
3,96%
-3,03%
11,30%
-6,73%
Sin Inciden.
4 COMPRA
41,3500
1,67%
40,9000
0,57%
3.024.829.189
40,6700
40,9400
0,66%
0
0
Visa-A
327,1000
-0,76%
22.192.420
22:00:02
0
-
0,0000
0
-
0,0000
V
3,50%
-2,19%
-3,81%
5,83%
53,08%
309,20%
Sin Inciden.
nEUTRAL
332,3500
0,83%
324,3300
-1,60%
7.259.140.582
329,6100
330,8600
0,38%
0
0
Wal-Mart Stores
114,8400
0,38%
51.650.060
22:00:02
0
-
0,0000
0
-
0,0000
WMT
27,11%
3,92%
13,18%
20,50%
127,18%
494,24%
Sin Inciden.
nEUTRAL
114,8850
0,42%
113,1700
-1,08%
5.931.492.890
114,4100
113,5100
-0,79%
0
0
Walt Disney-Disney
105,4700
-0,26%
25.078.070
22:02:27
0
-
0,0000
0
-
0,0000
DIS
-5,28%
0,96%
-5,29%
-9,47%
9,94%
-7,09%
Sin Inciden.
nEUTRAL
106,1900
0,43%
104,5200
-1,15%
2.644.984.043
105,7400
106,0000
0,25%
0
0
