Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.270,0
0,13%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
-0,64%
1,60%
2,31%
9,26%
27,13%
134,68%
Sin Inciden.
10 COMPRA
42.376,0
0,38%
41.906,1
-0,73%
0
42.215,7
42.160,7
-0,13%
0
0
3M
148,3500
-0,86%
2.474.830
16:15:00
0
-
0,0000
0
-
0,0000
MMM
14,92%
0,49%
4,41%
48,14%
19,56%
14,45%
Sin Inciden.
nEUTRAL
149,4200
-0,14%
147,6200
-1,34%
367.141.031
149,6300
148,7300
-0,60%
0
0
AmazonCom
205,0100
-0,34%
21.294.890
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-6,55%
2,00%
7,91%
16,19%
63,34%
851,34%
Sin Inciden.
10 COMPRA
205,9900
0,14%
201,7000
-1,94%
4.365.665.399
205,7000
204,9700
-0,35%
0
0
American Express
294,0500
-0,45%
2.560.771
16:15:00
0
-
0,0000
0
-
0,0000
AXP
-0,92%
3,10%
6,21%
22,52%
73,85%
275,68%
Sin Inciden.
nEUTRAL
295,7500
0,13%
291,6900
-1,25%
752.994.713
295,3800
294,9700
-0,14%
0
0
Amgen
288,1800
1,64%
2.223.339
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
10,57%
6,08%
2,47%
-5,78%
16,07%
88,53%
Sin Inciden.
nEUTRAL
288,8100
1,86%
281,1000
-0,86%
640.721.833
283,5400
283,5400
0,00%
0
0
Apple
200,8500
0,45%
27.348.784
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-19,79%
2,86%
-2,19%
4,47%
32,83%
530,85%
Sin Inciden.
-8 VENTA
201,9500
1,00%
196,7900
-1,58%
5.493.003.266
199,9500
199,3900
-0,28%
0
0
Boeing Co
207,3200
-0,41%
1.968.679
16:15:00
0
-
0,0000
0
-
0,0000
BA
17,13%
2,45%
11,79%
16,73%
47,56%
49,11%
Sin Inciden.
12 COMPRA
207,7000
-0,23%
204,3800
-1,83%
408.146.530
208,1800
206,4700
-0,82%
0
0
Caterpillar
348,0300
-1,07%
2.358.230
16:15:00
0
-
0,0000
0
-
0,0000
CAT
-4,06%
1,35%
7,52%
2,81%
58,20%
325,46%
Sin Inciden.
4 COMPRA
353,2200
0,41%
347,0200
-1,36%
820.734.787
351,7900
351,8300
0,01%
0
0
Chevron
136,7000
-0,88%
4.698.156
16:15:00
0
-
0,0000
0
-
0,0000
CVX
-5,62%
0,12%
-1,30%
-15,77%
-22,33%
39,78%
Sin Inciden.
nEUTRAL
137,4300
-0,35%
135,2300
-1,94%
642.237.925
137,9100
136,9800
-0,67%
0
0
Cisco Systems
63,0400
-0,02%
11.172.838
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
6,49%
-0,11%
6,25%
35,57%
37,67%
126,00%
Sin Inciden.
nEUTRAL
63,1750
0,20%
62,3000
-1,19%
704.335.708
63,0500
62,8600
-0,30%
0
0
Coca-Cola Co
72,1000
0,85%
13.302.017
16:15:00
0
-
0,0000
0
-
0,0000
KO
15,80%
0,46%
0,63%
14,57%
13,13%
83,05%
Sin Inciden.
nEUTRAL
72,4700
1,37%
71,6200
0,18%
959.075.426
71,4900
71,6900
0,28%
0
0
Goldman Sachs Group
600,4500
-0,73%
868.150
16:15:00
0
-
0,0000
0
-
0,0000
GS
4,86%
0,32%
6,07%
31,53%
85,18%
195,35%
Sin Inciden.
nEUTRAL
603,2200
-0,27%
594,4300
-1,72%
521.280.668
604,8600
600,0000
-0,80%
0
0
Hom Depot
368,2900
0,00%
1.841.921
16:15:00
0
-
0,0000
0
-
0,0000
HD
-5,32%
1,54%
1,03%
9,98%
20,41%
236,75%
Sin Inciden.
nEUTRAL
369,5600
0,34%
365,6250
-0,72%
678.361.085
368,2900
367,0500
-0,34%
0
0
Honeywell
226,6700
0,66%
3.111.158
20:00:00
0
-
0,0000
0
-
0,0000
HON
0,35%
2,09%
5,86%
12,11%
15,04%
0,00%
Sin Inciden.
12 COMPRA
227,0000
0,80%
223,8050
-0,62%
705.206.184
225,1900
226,5100
0,59%
0
0
IBM
259,0600
0,14%
6.188.284
16:15:00
0
-
0,0000
0
-
0,0000
IBM
17,85%
0,17%
5,50%
55,27%
84,84%
65,89%
Sin Inciden.
4 COMPRA
260,1200
0,55%
257,1000
-0,61%
1.603.136.853
258,6900
259,0900
0,15%
0
0
Johnson & Johnson
155,2100
1,06%
5.967.920
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
7,32%
1,48%
-0,58%
5,82%
-12,38%
59,86%
Sin Inciden.
nEUTRAL
155,7100
1,39%
153,2600
-0,21%
926.280.863
153,5800
153,8500
0,18%
0
0
JPMorgan Chase
264,0000
-0,14%
3.848.931
16:15:00
0
-
0,0000
0
-
0,0000
JPM
10,13%
1,26%
4,55%
30,29%
100,00%
314,34%
Sin Inciden.
nEUTRAL
265,3200
0,36%
262,7600
-0,61%
1.016.117.784
264,3700
263,4500
-0,35%
0
0
McDonalds
313,8500
0,64%
1.478.806
16:15:00
0
-
0,0000
0
-
0,0000
MCD
8,27%
-0,23%
0,61%
21,23%
25,35%
236,36%
Sin Inciden.
4 COMPRA
315,2900
1,10%
311,0000
-0,28%
464.123.263
311,8600
312,0000
0,04%
0
0
Merck
76,8400
0,58%
6.984.961
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-22,76%
-0,95%
-7,62%
-38,79%
-14,62%
38,05%
Sin Inciden.
nEUTRAL
77,5500
1,51%
75,6000
-1,05%
536.724.403
76,4000
76,2800
-0,16%
0
0
Microsoft
460,3600
0,37%
20.119.069
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
9,22%
2,26%
5,76%
10,90%
67,66%
914,72%
Sin Inciden.
nEUTRAL
461,6800
0,65%
455,5400
-0,68%
9.262.014.605
458,6800
460,0000
0,29%
0
0
Nike -B-
60,5900
-1,38%
6.213.418
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-19,93%
0,95%
3,41%
-36,25%
-50,90%
19,92%
Sin Inciden.
nEUTRAL
61,1200
-0,52%
60,1000
-2,18%
376.470.997
61,4400
61,0800
-0,59%
0
0
NVIDIA
135,1300
-2,92%
87.850.134
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
0,63%
2,92%
18,02%
23,26%
589,72%
24.896,30%
Sin Inciden.
8 COMPRA
139,6200
0,31%
132,9250
-4,50%
11.871.188.607
139,1900
138,8000
-0,28%
0
0
Procter&Gamble
169,8900
0,79%
5.066.800
16:15:00
0
-
0,0000
0
-
0,0000
PG
1,34%
2,43%
5,84%
3,25%
15,41%
123,78%
Sin Inciden.
nEUTRAL
170,9900
1,44%
168,6100
0,03%
860.798.652
168,5600
168,7500
0,11%
0
0
Salesforce
265,3700
-0,58%
3.648.752
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-20,63%
-2,84%
-3,53%
13,19%
40,85%
0,00%
Sin Inciden.
nEUTRAL
269,6900
1,04%
260,8000
-2,29%
968.269.318
266,9200
269,0300
0,79%
0
0
Travlr Comp
275,7000
0,47%
1.343.095
16:15:00
0
-
0,0000
0
-
0,0000
TRV
14,45%
1,72%
3,10%
27,82%
54,84%
182,94%
Sin Inciden.
12 COMPRA
277,5500
1,14%
273,9000
-0,19%
370.291.292
274,4100
273,9000
-0,19%
0
0
Unitedhealth Group
301,9100
1,25%
3.887.715
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-40,32%
2,15%
-24,51%
-39,05%
-38,67%
161,98%
Sin Inciden.
-6 VENTA
305,6400
2,51%
296,0000
-0,73%
1.173.740.036
298,1700
297,9900
-0,06%
0
0
Verizon Comm
43,9600
1,45%
10.429.178
16:15:00
0
-
0,0000
0
-
0,0000
VZ
9,93%
1,48%
0,50%
6,83%
-14,29%
-5,26%
Sin Inciden.
12 COMPRA
44,0550
1,67%
43,2900
-0,09%
458.466.665
43,3300
43,3700
0,09%
0
0
Visa-A
365,1900
0,77%
3.614.022
16:15:00
0
-
0,0000
0
-
0,0000
V
15,55%
3,30%
5,06%
34,03%
69,82%
433,86%
Sin Inciden.
nEUTRAL
367,0400
1,28%
361,8200
-0,16%
1.319.804.694
362,4000
362,4000
0,00%
0
0
Wal-Mart Stores
98,7200
1,67%
13.088.358
16:15:00
0
-
0,0000
0
-
0,0000
WMT
9,26%
2,47%
-0,03%
50,12%
132,26%
315,15%
Sin Inciden.
nEUTRAL
98,9200
1,87%
96,7500
-0,36%
1.292.082.702
97,1000
96,9200
-0,19%
0
0
Walt Disney-Disney
113,0400
0,91%
5.317.222
16:15:00
0
-
0,0000
0
-
0,0000
DIS
1,52%
3,03%
22,22%
8,79%
1,96%
3,32%
Sin Inciden.
nEUTRAL
113,3400
1,18%
111,4000
-0,55%
601.058.775
112,0200
112,0700
0,04%
0
0
