Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
230,3250
0,53%
10.535.080
15:44:08
0
-
0,0000
0
-
0,0000
AMZN
4,98%
-1,24%
-7,94%
4,43%
153,08%
584,84%
Sin Inciden.
2 COMPRA
231,1700
0,90%
229,9950
0,39%
2.426.492.301
229,1100
230,4300
0,58%
0
0
NVIDIA
180,9500
-1,33%
45.915.420
15:44:08
0
-
0,0000
0
-
0,0000
NVDA
34,75%
2,23%
-7,30%
24,74%
989,40%
21.480,20%
Sin Inciden.
nEUTRAL
184,6500
0,69%
180,9500
-1,33%
8.308.395.249
183,3800
183,9500
0,31%
0
0
Hom Depot
350,6500
-0,15%
570.430
15:43:05
0
-
0,0000
0
-
0,0000
HD
-9,86%
-1,76%
-6,20%
-17,79%
9,55%
163,44%
Sin Inciden.
nEUTRAL
351,9500
0,22%
349,6400
-0,44%
200.021.280
351,1700
350,6400
-0,15%
0
0
Walt Disney-Disney
105,3800
-0,09%
1.879.280
15:43:08
0
-
0,0000
0
-
0,0000
DIS
-5,36%
0,87%
-5,37%
-9,55%
9,85%
-7,16%
Sin Inciden.
nEUTRAL
105,4700
0,00%
104,6300
-0,80%
198.038.526
105,4700
105,0000
-0,45%
0
0
Microsoft
481,0100
0,04%
6.008.880
15:46:08
0
-
0,0000
0
-
0,0000
MSFT
14,12%
-2,24%
-5,16%
8,67%
92,25%
778,01%
Sin Inciden.
nEUTRAL
483,1800
0,49%
480,3600
-0,10%
2.890.331.369
480,8400
482,6800
0,38%
0
0
Visa-A
329,3500
0,69%
852.800
15:43:07
0
-
0,0000
0
-
0,0000
V
4,21%
-1,52%
-3,14%
6,56%
54,13%
312,02%
Sin Inciden.
nEUTRAL
329,3500
0,69%
326,6500
-0,14%
280.869.680
327,1000
327,1000
0,00%
0
0
Honeywell
192,2100
-0,01%
994.290
15:46:03
0
-
0,0000
0
-
0,0000
HON
-14,91%
0,01%
-2,46%
-15,06%
-10,85%
0,00%
Sin Inciden.
-4 VENTA
192,7700
0,28%
191,9900
-0,12%
191.112.481
192,2300
192,7700
0,28%
0
0
Procter&Gamble
144,9600
-0,28%
1.688.720
15:43:05
0
-
0,0000
0
-
0,0000
PG
-13,53%
-2,16%
-0,57%
-17,65%
-2,77%
89,41%
Sin Inciden.
nEUTRAL
145,3100
-0,03%
144,5900
-0,53%
244.796.851
145,3600
145,1600
-0,14%
0
0
Chevron
152,4300
0,11%
1.490.610
15:43:07
0
-
0,0000
0
-
0,0000
CVX
5,24%
0,86%
-0,15%
-4,33%
-13,67%
73,89%
Sin Inciden.
2 COMPRA
152,6100
0,23%
151,6200
-0,42%
227.213.682
152,2600
151,6200
-0,42%
0
0
IBM
309,5700
0,51%
370.900
15:43:03
0
-
0,0000
0
-
0,0000
IBM
40,82%
0,32%
0,91%
31,87%
110,01%
135,31%
Sin Inciden.
nEUTRAL
310,0000
0,65%
308,6000
0,20%
114.819.513
307,9900
308,8000
0,26%
0
0
Unitedhealth Group
331,1700
-0,70%
799.910
15:43:08
0
-
0,0000
0
-
0,0000
UNH
-34,53%
0,42%
1,05%
-42,80%
-38,10%
183,72%
Sin Inciden.
2 COMPRA
335,3800
0,57%
331,1300
-0,71%
264.906.195
333,4900
335,0000
0,45%
0
0
Dow Jones
47.933,6
0,17%
20.501.490
16:01:23
0
-
0,0000
0
-
0,0000
DJI
12,67%
0,46%
1,32%
7,08%
41,20%
168,57%
Sin Inciden.
12 COMPRA
48.033,3
0,38%
47.820,5
-0,06%
0
47.850,9
47.879,6
0,06%
0
0
Salesforce
256,4400
3,63%
3.646.060
15:43:08
0
-
0,0000
0
-
0,0000
CRM
-23,30%
11,23%
1,49%
-29,04%
91,47%
0,00%
3 RESIS.
8 COMPRA
256,4400
3,63%
250,3100
1,15%
934.995.626
247,4600
250,8300
1,36%
0
0
McDonalds
310,4300
0,61%
485.140
15:46:07
0
-
0,0000
0
-
0,0000
MCD
7,09%
-0,45%
1,56%
3,66%
14,30%
171,15%
Sin Inciden.
12 COMPRA
310,6900
0,70%
308,2900
-0,08%
150.602.010
308,5400
308,6600
0,04%
0
0
JPMorgan Chase
317,2800
0,37%
1.228.200
15:43:08
0
-
0,0000
0
-
0,0000
JPM
32,36%
1,34%
1,80%
29,25%
141,52%
377,65%
Sin Inciden.
nEUTRAL
317,8500
0,55%
315,1900
-0,29%
389.683.296
316,1000
315,6400
-0,15%
0
0
Travlr Comp
282,0700
-0,28%
192.550
15:43:08
0
-
0,0000
0
-
0,0000
TRV
17,09%
-3,68%
1,96%
7,15%
50,67%
151,49%
Sin Inciden.
nEUTRAL
282,2400
-0,22%
280,5800
-0,80%
54.312.579
282,8500
282,0700
-0,28%
0
0
American Express
373,0000
0,50%
218.380
15:43:00
0
-
0,0000
0
-
0,0000
AXP
25,68%
2,12%
1,97%
24,11%
138,98%
432,13%
Sin Inciden.
nEUTRAL
373,0600
0,51%
369,0600
-0,56%
81.455.740
371,1500
369,0600
-0,56%
0
0
Boeing Co
202,2900
0,21%
645.860
15:42:57
0
-
0,0000
0
-
0,0000
BA
14,29%
7,03%
2,36%
29,12%
9,29%
38,60%
Sin Inciden.
nEUTRAL
202,5000
0,31%
200,9000
-0,48%
130.651.019
201,8700
201,4000
-0,23%
0
0
3M
168,8700
-0,24%
355.020
15:43:00
0
-
0,0000
0
-
0,0000
MMM
30,82%
-1,85%
2,77%
26,66%
61,82%
29,24%
Sin Inciden.
nEUTRAL
169,2000
-0,04%
168,1600
-0,66%
59.952.227
169,2700
169,2000
-0,04%
0
0
Coca-Cola Co
70,5500
0,14%
2.685.190
15:43:08
0
-
0,0000
0
-
0,0000
KO
13,32%
-3,51%
2,98%
12,13%
11,15%
65,50%
Sin Inciden.
nEUTRAL
70,6200
0,24%
70,2800
-0,24%
189.440.155
70,4500
70,3100
-0,20%
0
0
Apple
279,9000
-0,29%
10.436.130
15:44:06
0
-
0,0000
0
-
0,0000
AAPL
11,77%
0,38%
3,61%
15,17%
90,89%
851,46%
Sin Inciden.
nEUTRAL
281,0200
0,11%
279,2700
-0,51%
2.921.072.787
280,7000
280,7000
0,00%
0
0
Verizon Comm
41,5400
0,68%
4.743.950
15:43:08
0
-
0,0000
0
-
0,0000
VZ
3,88%
1,05%
4,66%
-2,37%
12,06%
-6,10%
2 RESIS.
4 COMPRA
41,6050
0,84%
41,2400
-0,05%
197.063.683
41,2600
41,2900
0,07%
0
0
Nike -B-
65,1500
-0,82%
1.441.500
15:43:04
0
-
0,0000
0
-
0,0000
NKE
-13,90%
0,80%
4,89%
-17,09%
-40,57%
-0,75%
Sin Inciden.
nEUTRAL
65,7100
0,03%
64,8900
-1,22%
93.913.725
65,6900
65,7000
0,02%
0
0
Caterpillar
603,0900
0,66%
355.920
15:43:02
0
-
0,0000
0
-
0,0000
CAT
66,25%
4,75%
5,96%
52,69%
159,32%
789,59%
Sin Inciden.
12 COMPRA
604,5000
0,89%
602,0000
0,48%
214.651.793
599,1500
604,0000
0,81%
0
0
Amgen
339,5100
-0,19%
338.680
15:43:01
0
-
0,0000
0
-
0,0000
AMGN
30,26%
-1,72%
6,14%
23,76%
19,16%
113,17%
Sin Inciden.
4 COMPRA
340,8700
0,21%
338,0000
-0,63%
114.985.247
340,1600
340,4600
0,09%
0
0
Goldman Sachs Group
846,9700
1,09%
245.800
15:43:08
0
-
0,0000
0
-
0,0000
GS
47,91%
2,53%
6,79%
41,92%
127,96%
349,57%
2 RESIS.
12 COMPRA
848,0400
1,22%
837,0000
-0,10%
208.185.226
837,8300
837,2600
-0,07%
0
0
Cisco Systems
77,8000
0,05%
3.073.900
15:43:09
0
-
0,0000
0
-
0,0000
CSCO
31,42%
1,12%
7,91%
29,62%
57,71%
190,55%
Sin Inciden.
nEUTRAL
77,9700
0,27%
77,5600
-0,26%
239.149.420
77,7600
77,9700
0,27%
0
0
Johnson & Johnson
203,0200
0,27%
1.165.800
15:46:02
0
-
0,0000
0
-
0,0000
JNJ
40,38%
-1,88%
9,15%
35,78%
13,56%
100,05%
Sin Inciden.
4 COMPRA
203,2600
0,39%
202,4700
0,00%
236.680.716
202,4800
203,1200
0,32%
0
0
Wal-Mart Stores
115,1000
0,23%
2.808.990
15:43:08
0
-
0,0000
0
-
0,0000
WMT
27,39%
4,15%
13,43%
20,78%
127,70%
495,59%
Sin Inciden.
nEUTRAL
115,1000
0,23%
114,7000
-0,12%
323.314.749
114,8400
114,7300
-0,10%
0
0
Merck
101,5600
0,66%
1.546.920
15:43:06
0
-
0,0000
0
-
0,0000
MRK
2,09%
-3,12%
20,35%
-1,92%
-7,68%
101,63%
Sin Inciden.
nEUTRAL
102,0000
1,10%
101,3700
0,48%
157.105.195
100,8900
101,4400
0,55%
0
0
