Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cisco Systems
78,5100
3,02%
20.140.040
18:29:03
0
-
0,0000
0
-
0,0000
CSCO
1,92%
-0,57%
-9,02%
26,51%
61,68%
192,00%
1 RESIS.
4 COMPRA
79,0100
3,67%
77,1900
1,29%
1.581.194.540
76,2100
77,1900
1,29%
0
0
Caterpillar
720,1500
2,18%
1.952.440
18:31:10
0
-
0,0000
0
-
0,0000
CAT
25,71%
-0,28%
-2,99%
108,61%
217,23%
928,84%
1 RESIS.
4 COMPRA
726,5000
3,08%
710,4500
0,80%
1.406.049.666
704,8200
712,7800
1,13%
0
0
3M
154,8700
2,14%
2.567.950
18:32:02
0
-
0,0000
0
-
0,0000
MMM
-3,27%
-2,28%
-10,70%
4,91%
77,74%
16,45%
2 RESIS.
-12 VENTA
155,5100
2,56%
151,6800
0,03%
397.698.417
151,6300
152,4000
0,51%
0
0
Honeywell
243,0300
2,29%
2.655.290
18:29:05
0
-
0,0000
0
-
0,0000
HON
24,57%
-0,34%
-0,13%
20,54%
33,32%
0,00%
1 RESIS.
12 COMPRA
243,5200
2,50%
236,8000
-0,33%
645.315.129
237,5900
236,8000
-0,33%
0
0
Merck
118,3100
1,02%
3.554.060
18:31:47
0
-
0,0000
0
-
0,0000
MRK
12,40%
-1,27%
0,99%
24,24%
9,86%
137,54%
1 RESIS.
2 COMPRA
119,0000
1,61%
116,7100
-0,34%
420.480.839
117,1100
117,1700
0,05%
0
0
NVIDIA
185,3500
1,48%
166.614.240
18:30:09
0
-
0,0000
0
-
0,0000
NVDA
-0,62%
2,94%
-1,69%
73,26%
707,10%
23.365,00%
2 RESIS.
6 COMPRA
186,4400
2,08%
182,0150
-0,35%
30.881.949.384
182,6500
182,4200
-0,13%
0
0
AmazonCom
215,1300
0,77%
37.082.770
18:32:08
0
-
0,0000
0
-
0,0000
AMZN
-6,80%
3,07%
3,95%
10,58%
137,11%
669,79%
Sin Inciden.
nEUTRAL
215,6300
1,00%
212,4300
-0,50%
7.977.616.310
213,4900
213,9100
0,20%
0
0
Dow Jones
47.938,2
0,41%
198.202.528
18:31:08
0
-
47.957,5100
0
-
47.924,7000
DJI
-0,26%
-1,16%
-4,48%
14,38%
50,23%
182,07%
Sin Inciden.
-8 VENTA
48.039,8
0,63%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
Goldman Sachs Group
840,0000
0,96%
1.335.920
18:32:01
0
-
0,0000
0
-
0,0000
GS
-4,44%
-2,62%
-11,48%
58,00%
156,36%
458,50%
Sin Inciden.
-8 VENTA
842,6350
1,27%
826,7600
-0,63%
1.122.172.800
832,0300
834,6800
0,32%
0
0
Johnson & Johnson
243,1800
0,24%
3.123.240
18:30:34
0
-
0,0000
0
-
0,0000
JNJ
17,51%
-1,45%
2,03%
45,01%
60,40%
128,59%
Sin Inciden.
4 COMPRA
244,5650
0,81%
240,8700
-0,71%
759.509.503
242,5900
241,7400
-0,35%
0
0
Hom Depot
358,9600
1,53%
1.668.420
18:31:07
0
-
0,0000
0
-
0,0000
HD
4,32%
-2,17%
-7,88%
-4,19%
25,37%
186,61%
1 RESIS.
-12 VENTA
359,3700
1,64%
351,0200
-0,72%
598.896.043
353,5600
353,0400
-0,15%
0
0
Verizon Comm
50,6500
0,40%
11.587.860
18:31:07
0
-
0,0000
0
-
0,0000
VZ
24,36%
-0,43%
6,88%
8,95%
38,09%
-1,18%
Sin Inciden.
8 COMPRA
50,8150
0,72%
50,0250
-0,84%
586.925.109
50,4500
50,3700
-0,16%
0
0
Coca-Cola Co
78,0700
0,35%
7.486.080
18:32:05
0
-
0,0000
0
-
0,0000
KO
11,67%
-1,60%
1,64%
9,27%
31,85%
75,29%
Sin Inciden.
nEUTRAL
78,2950
0,64%
77,1000
-0,90%
584.438.266
77,8000
77,4700
-0,42%
0
0
JPMorgan Chase
290,4200
0,17%
5.548.060
18:32:07
0
-
0,0000
0
-
0,0000
JPM
-9,87%
-3,28%
-8,75%
25,06%
117,30%
403,07%
Sin Inciden.
-12 VENTA
292,1600
0,77%
287,2000
-0,94%
1.611.267.585
289,9200
289,2900
-0,22%
0
0
Procter&Gamble
155,9100
0,44%
3.890.050
18:32:05
0
-
0,0000
0
-
0,0000
PG
8,79%
-2,39%
-1,99%
-11,55%
13,65%
91,04%
Sin Inciden.
nEUTRAL
156,3600
0,73%
153,6000
-1,04%
606.497.696
155,2200
154,3800
-0,54%
0
0
Travlr Comp
303,2900
0,03%
410.440
18:32:07
0
-
0,0000
0
-
0,0000
TRV
4,56%
-2,47%
1,57%
18,19%
72,64%
173,54%
Sin Inciden.
4 COMPRA
304,5600
0,45%
300,0000
-1,05%
124.482.348
303,1900
300,6800
-0,83%
0
0
Amgen
376,9900
0,01%
1.576.080
18:29:01
0
-
0,0000
0
-
0,0000
AMGN
15,18%
0,00%
3,38%
15,16%
65,44%
169,07%
Sin Inciden.
10 COMPRA
378,8700
0,50%
372,7400
-1,12%
594.166.399
376,9700
376,1700
-0,21%
0
0
Apple
261,8800
0,77%
29.920.740
18:29:06
0
-
0,0000
0
-
0,0000
AAPL
-3,67%
-0,71%
-4,31%
15,12%
76,35%
941,71%
Sin Inciden.
-2 VENTA
261,9800
0,81%
256,9500
-1,13%
7.835.643.391
259,8800
257,5700
-0,89%
0
0
McDonalds
328,6400
-0,65%
953.010
18:31:33
0
-
0,0000
0
-
0,0000
MCD
7,53%
-1,06%
0,82%
3,59%
25,42%
175,93%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
313.197.206
330,8000
328,3400
-0,74%
0
0
Nike -B-
56,6100
0,14%
8.607.250
18:32:04
0
-
0,0000
0
-
0,0000
NKE
-11,14%
-4,68%
-10,20%
-25,90%
-51,82%
-3,57%
Sin Inciden.
nEUTRAL
56,7500
0,39%
55,8000
-1,29%
487.256.423
56,5300
56,6300
0,18%
0
0
American Express
303,9200
-0,48%
1.654.370
18:32:06
0
-
0,0000
0
-
0,0000
AXP
-17,85%
-1,27%
-16,32%
16,30%
83,42%
422,43%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
502.796.130
305,3800
306,0900
0,23%
0
0
Walt Disney-Disney
101,8500
0,19%
4.493.960
18:32:06
0
-
0,0000
0
-
0,0000
DIS
-10,48%
-1,40%
-7,38%
-1,19%
8,85%
4,96%
Sin Inciden.
nEUTRAL
101,8650
0,20%
100,2600
-1,38%
457.709.826
101,6600
101,4900
-0,17%
0
0
Visa-A
316,1200
0,05%
2.677.950
18:32:08
0
-
0,0000
0
-
0,0000
V
-9,86%
-1,47%
-3,67%
-7,43%
46,26%
350,98%
Sin Inciden.
nEUTRAL
316,4900
0,16%
311,5000
-1,41%
846.553.554
315,9700
315,4300
-0,17%
0
0
Microsoft
407,6600
-0,43%
31.197.730
18:32:08
0
-
0,0000
0
-
0,0000
MSFT
-15,71%
0,92%
-1,36%
7,23%
63,99%
693,60%
1 SOPOR.
-6 VENTA
410,0000
0,14%
402,9500
-1,58%
12.718.066.612
409,4100
410,0000
0,14%
0
0
Chevron
188,3200
-0,59%
7.970.940
18:32:07
0
-
0,0000
0
-
0,0000
CVX
23,56%
-0,24%
3,32%
19,52%
17,94%
102,59%
Sin Inciden.
8 COMPRA
189,1700
-0,14%
185,9800
-1,83%
1.501.087.421
189,4400
187,9100
-0,81%
0
0
Unitedhealth Group
283,3900
-0,62%
3.370.220
18:31:46
0
-
0,0000
0
-
0,0000
UNH
-14,15%
-2,01%
3,72%
-40,99%
-38,44%
133,17%
Sin Inciden.
-12 VENTA
287,4500
0,80%
278,9300
-2,19%
955.086.646
285,1700
287,3800
0,77%
0
0
IBM
252,0300
-0,51%
3.392.280
18:31:56
0
-
0,0000
0
-
0,0000
IBM
-14,92%
2,75%
-13,62%
-1,90%
100,90%
89,96%
Sin Inciden.
-6 VENTA
253,2600
-0,03%
246,6600
-2,63%
854.956.328
253,3300
253,2600
-0,03%
0
0
Boeing Co
222,3500
-1,18%
4.171.620
18:32:07
0
-
0,0000
0
-
0,0000
BA
2,41%
-0,79%
-8,34%
50,08%
9,49%
82,34%
Sin Inciden.
-6 VENTA
226,1100
0,49%
217,0500
-3,53%
927.559.707
225,0000
224,1000
-0,40%
0
0
Salesforce
199,2000
0,21%
8.975.220
18:32:07
0
-
0,0000
0
-
0,0000
CRM
-24,80%
1,61%
2,97%
-27,01%
15,02%
0,00%
Sin Inciden.
-2 VENTA
199,2000
0,21%
190,6000
-4,12%
1.787.863.824
198,7900
197,2600
-0,77%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

