Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,6000
0,13%
28.455.210
22:01:00
0
-
0,0000
0
-
0,0000
DIS
0,22%
5,98%
-4,33%
-2,87%
17,90%
3,30%
Sin Inciden.
nEUTRAL
113,3200
1,67%
111,1500
-0,28%
3.175.601.436
111,4600
111,7900
0,30%
0
0
Visa-A
347,8300
0,64%
18.157.950
22:00:02
0
-
0,0000
0
-
0,0000
V
10,06%
5,01%
2,64%
10,69%
62,09%
359,66%
Sin Inciden.
nEUTRAL
349,8000
1,21%
346,0000
0,11%
6.315.879.749
345,6300
348,0000
0,69%
0
0
Johnson & Johnson
211,5800
0,75%
21.026.110
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
46,30%
4,78%
8,84%
44,68%
18,97%
111,09%
2 RESIS.
12 COMPRA
212,2400
1,06%
209,5000
-0,24%
4.448.704.354
210,0100
209,9800
-0,01%
0
0
Goldman Sachs Group
887,9600
-2,53%
5.845.260
22:00:02
0
-
0,0000
0
-
0,0000
GS
55,07%
3,91%
5,84%
50,09%
144,50%
407,18%
1 SOPOR.
12 COMPRA
914,7500
0,41%
887,1500
-2,62%
5.190.357.070
911,0300
913,7500
0,30%
0
0
Unitedhealth Group
341,8400
1,52%
16.271.700
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-32,42%
3,30%
0,82%
-33,72%
-37,38%
197,30%
1 RESIS.
8 COMPRA
344,9800
2,45%
337,5000
0,23%
5.562.317.928
336,7300
337,5000
0,23%
0
0
American Express
382,5600
-0,61%
6.052.270
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,90%
3,30%
2,63%
27,39%
143,19%
463,52%
Sin Inciden.
12 COMPRA
387,3600
0,64%
378,7700
-1,59%
2.315.356.411
384,8900
386,4900
0,42%
0
0
Nike -B-
67,4700
-0,40%
23.729.020
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-10,84%
2,44%
5,09%
-13,46%
-39,80%
7,44%
Sin Inciden.
nEUTRAL
69,1200
2,04%
67,1300
-0,90%
1.600.996.979
67,7400
67,6900
-0,07%
0
0
McDonalds
316,7200
2,26%
8.613.280
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,26%
1,76%
3,19%
6,77%
14,50%
176,93%
4 RESIS.
12 COMPRA
317,7700
2,60%
310,4500
0,24%
2.727.998.042
309,7100
310,5300
0,26%
0
0
Travlr Comp
285,3100
0,86%
4.404.160
22:00:02
0
-
0,0000
0
-
0,0000
TRV
18,44%
1,57%
-0,29%
16,99%
52,48%
162,92%
1 RESIS.
10 COMPRA
285,4800
0,92%
283,4000
0,18%
1.256.550.890
282,8800
284,5300
0,58%
0
0
Hom Depot
359,6500
0,61%
9.595.460
22:00:02
0
-
0,0000
0
-
0,0000
HD
-7,54%
1,42%
-3,09%
-13,22%
9,66%
178,67%
1 RESIS.
nEUTRAL
360,7100
0,91%
356,1000
-0,38%
3.451.007.189
357,4600
359,2600
0,50%
0
0
Boeing Co
204,3800
1,83%
13.002.420
22:00:02
0
-
0,0000
0
-
0,0000
BA
15,47%
1,23%
4,54%
21,84%
9,72%
43,79%
2 RESIS.
8 COMPRA
206,0900
2,68%
201,6550
0,47%
2.657.434.600
200,7100
202,5000
0,89%
0
0
Honeywell
193,6600
-0,10%
9.406.310
1:02:31
0
-
0,0000
0
-
0,0000
HON
-14,27%
1,22%
-3,93%
-14,95%
-9,72%
0,00%
Sin Inciden.
nEUTRAL
194,6100
0,39%
192,5100
-0,69%
1.821.625.995
193,8500
194,2900
0,23%
0
0
JPMorgan Chase
318,5200
0,36%
31.248.490
22:00:02
0
-
0,0000
0
-
0,0000
JPM
32,88%
1,10%
-0,59%
31,88%
137,33%
408,11%
1 RESIS.
12 COMPRA
320,1900
0,89%
316,6800
-0,22%
9.953.269.035
317,3800
320,0000
0,83%
0
0
Dow Jones
48.458,0
-0,51%
4.985.201.900
22:52:59
0
-
0,0000
0
-
0,0000
DJI
13,90%
1,05%
0,42%
10,35%
42,50%
180,67%
Sin Inciden.
12 COMPRA
48.886,8
0,38%
48.334,1
-0,76%
0
48.704,0
48.714,7
0,02%
0
0
3M
168,9000
0,18%
6.588.710
22:00:02
0
-
0,0000
0
-
0,0000
MMM
30,84%
0,85%
-1,27%
30,17%
59,01%
32,09%
Sin Inciden.
10 COMPRA
169,7300
0,67%
167,8200
-0,46%
1.112.833.119
168,6000
168,4700
-0,08%
0
0
Coca-Cola Co
70,5200
2,04%
57.747.200
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,27%
0,74%
-1,38%
10,46%
10,24%
69,42%
Sin Inciden.
nEUTRAL
70,6150
2,18%
69,0450
-0,09%
4.072.332.544
69,1100
69,1100
0,00%
0
0
Salesforce
262,2300
-0,05%
13.717.330
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,57%
0,64%
6,59%
-26,76%
97,00%
0,00%
Sin Inciden.
12 COMPRA
264,4300
0,79%
260,9900
-0,52%
3.597.095.446
262,3500
263,5800
0,47%
0
0
Merck
100,3000
1,30%
30.060.660
22:00:02
0
-
0,0000
0
-
0,0000
MRK
0,82%
0,58%
9,68%
-0,94%
-7,96%
104,82%
2 RESIS.
10 COMPRA
100,6600
1,67%
98,5100
-0,50%
3.015.084.198
99,0100
98,5100
-0,50%
0
0
IBM
309,2400
-0,48%
7.192.150
22:00:02
0
-
0,0000
0
-
0,0000
IBM
40,67%
0,42%
-1,82%
33,14%
107,25%
145,29%
Sin Inciden.
8 COMPRA
311,0000
0,08%
303,4100
-2,36%
2.224.100.466
310,7400
310,5700
-0,05%
0
0
Chevron
149,9900
-0,48%
16.062.220
22:01:03
0
-
0,0000
0
-
0,0000
CVX
3,56%
-0,01%
-2,17%
-3,05%
-11,64%
77,58%
Sin Inciden.
-12 VENTA
151,5100
0,52%
149,6500
-0,71%
2.409.172.378
150,7200
151,0500
0,22%
0
0
Apple
278,2800
0,09%
155.136.150
1:59:50
0
-
0,0000
0
-
0,0000
AAPL
11,13%
-0,18%
1,76%
12,23%
92,59%
894,85%
Sin Inciden.
4 COMPRA
279,2050
0,42%
276,9000
-0,41%
43.171.287.822
278,0300
277,9100
-0,04%
0
0
Cisco Systems
77,8000
-1,85%
63.005.670
1:53:30
0
-
0,0000
0
-
0,0000
CSCO
31,42%
-0,22%
5,19%
32,20%
57,81%
205,22%
2 SOPOR.
4 COMPRA
79,5500
0,35%
77,7200
-1,96%
4.901.841.126
79,2700
79,4600
0,24%
0
0
Procter&Gamble
142,8400
1,48%
29.403.180
22:00:23
0
-
0,0000
0
-
0,0000
PG
-14,80%
-0,43%
-3,49%
-16,39%
-6,32%
86,76%
2 RESIS.
-6 VENTA
143,0700
1,64%
140,9000
0,10%
4.199.950.231
140,7600
141,0400
0,20%
0
0
Caterpillar
597,8900
-4,43%
7.432.320
22:00:02
0
-
0,0000
0
-
0,0000
CAT
64,82%
-0,88%
4,34%
57,02%
156,54%
843,25%
1 SOPOR.
8 COMPRA
626,8200
0,19%
596,0000
-4,73%
4.443.709.805
625,6100
626,0000
0,06%
0
0
Microsoft
478,5300
-1,02%
79.657.810
1:59:37
0
-
0,0000
0
-
0,0000
MSFT
13,53%
-0,96%
-6,38%
6,44%
89,51%
803,37%
Sin Inciden.
-10 VENTA
482,3100
-0,24%
476,3600
-1,47%
38.118.651.819
483,4700
480,0000
-0,72%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
-1,35%
9,78%
20,69%
130,16%
490,59%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
AmazonCom
226,1900
-1,78%
118.032.520
1:59:54
0
-
0,0000
0
-
0,0000
AMZN
3,10%
-1,46%
-7,38%
-1,21%
149,80%
606,68%
2 SOPOR.
-8 VENTA
230,0700
-0,09%
225,1500
-2,23%
26.697.775.699
230,2800
230,0000
-0,12%
0
0
Verizon Comm
40,8900
1,67%
46.200.440
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,25%
-1,92%
0,22%
-2,83%
7,75%
-5,73%
3 RESIS.
2 COMPRA
40,9800
1,89%
40,1200
-0,25%
1.889.135.992
40,2200
40,2200
0,00%
0
0
Amgen
317,7400
0,11%
8.694.740
22:33:59
0
-
0,0000
0
-
0,0000
AMGN
21,91%
-3,68%
-5,51%
15,94%
14,80%
107,58%
Sin Inciden.
-2 VENTA
319,3300
0,61%
315,1900
-0,69%
2.762.666.688
317,3800
317,3000
-0,03%
0
0
NVIDIA
175,0200
-3,27%
539.882.950
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
30,33%
-4,05%
-9,69%
27,44%
898,12%
21.582,36%
2 SOPOR.
-8 VENTA
182,8200
1,04%
174,6300
-3,48%
94.490.313.909
180,9300
181,0800
0,08%
0
0
