Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Wal-Mart Stores
97,1900
-0,79%
10.189.780
19:26:00
0
-
0,0000
0
-
0,0000
WMT
7,57%
-1,55%
-1,38%
44,74%
133,50%
316,94%
Sin Inciden.
nEUTRAL
98,5500
0,60%
96,9700
-1,01%
990.344.718
97,9600
98,3700
0,42%
0
0
Hom Depot
367,1500
-0,58%
1.803.560
19:26:00
0
-
0,0000
0
-
0,0000
HD
-5,61%
-0,31%
2,16%
10,89%
20,82%
239,42%
1 SOPOR.
-10 VENTA
372,6200
0,90%
365,9650
-0,90%
662.177.054
369,2800
371,5100
0,60%
0
0
McDonalds
307,4700
-0,49%
1.921.370
19:23:15
0
-
0,0000
0
-
0,0000
MCD
6,06%
-2,03%
-2,94%
17,93%
23,94%
232,11%
Sin Inciden.
-6 VENTA
309,8600
0,28%
306,8300
-0,70%
590.763.634
308,9800
307,1500
-0,59%
0
0
Nike -B-
62,3800
-0,46%
6.778.650
19:26:01
0
-
0,0000
0
-
0,0000
NKE
-17,56%
2,95%
9,36%
-34,83%
-48,12%
23,56%
Sin Inciden.
nEUTRAL
63,0700
0,64%
62,1200
-0,88%
422.852.187
62,6700
62,4200
-0,40%
0
0
3M
145,7100
-0,38%
2.418.060
19:24:03
0
-
0,0000
0
-
0,0000
MMM
12,87%
-1,78%
5,57%
48,35%
19,02%
13,85%
Sin Inciden.
nEUTRAL
148,4200
1,48%
145,4500
-0,55%
352.335.523
146,2600
148,0000
1,19%
0
0
Boeing Co
208,6400
-0,18%
3.349.600
19:26:03
0
-
0,0000
0
-
0,0000
BA
17,88%
0,64%
12,20%
9,00%
49,84%
52,75%
Sin Inciden.
8 COMPRA
211,0400
0,97%
208,0400
-0,47%
698.860.544
209,0200
210,2400
0,58%
0
0
Coca-Cola Co
71,2000
0,41%
7.987.890
19:23:56
0
-
0,0000
0
-
0,0000
KO
14,36%
-1,25%
-0,73%
10,99%
13,25%
84,78%
Sin Inciden.
nEUTRAL
71,3900
0,68%
70,9500
0,06%
568.737.768
70,9100
71,0800
0,24%
0
0
Travlr Comp
272,4600
0,53%
719.760
19:23:50
0
-
0,0000
0
-
0,0000
TRV
13,11%
-1,18%
1,65%
29,92%
53,95%
182,49%
1 RESIS.
4 COMPRA
275,5500
1,67%
272,0900
0,39%
196.105.810
271,0200
274,1300
1,15%
0
0
IBM
268,2900
0,54%
2.209.690
19:25:55
0
-
0,0000
0
-
0,0000
IBM
22,04%
3,56%
7,70%
59,51%
87,77%
74,11%
1 RESIS.
12 COMPRA
270,1700
1,24%
267,5900
0,27%
592.837.730
266,8600
267,9900
0,42%
0
0
Johnson & Johnson
154,4900
0,54%
3.029.860
19:23:56
0
-
0,0000
0
-
0,0000
JNJ
6,82%
-0,46%
0,01%
5,51%
-12,42%
61,36%
1 RESIS.
nEUTRAL
156,0200
1,54%
154,0000
0,22%
468.083.071
153,6600
154,0000
0,22%
0
0
Microsoft
470,2300
0,55%
19.696.340
19:23:00
0
-
0,0000
0
-
0,0000
MSFT
11,56%
2,14%
8,52%
10,77%
74,97%
953,99%
1 RESIS.
12 COMPRA
473,2950
1,20%
468,8100
0,24%
9.261.809.958
467,6800
470,0000
0,50%
0
0
Visa-A
368,8100
0,56%
2.658.770
19:26:07
0
-
0,0000
0
-
0,0000
V
16,70%
0,99%
6,07%
33,13%
73,20%
444,43%
Sin Inciden.
nEUTRAL
370,7700
1,09%
367,7900
0,28%
980.580.964
366,7700
369,0100
0,61%
0
0
Procter&Gamble
163,7400
0,58%
4.131.730
19:23:56
0
-
0,0000
0
-
0,0000
PG
-2,33%
-3,62%
2,82%
-2,81%
12,68%
118,77%
1 RESIS.
-12 VENTA
165,2400
1,50%
163,3200
0,32%
676.529.470
162,8000
163,3200
0,32%
0
0
Dow Jones
42.590,8
0,64%
221.275.511
19:41:24
0
-
0,0000
0
-
0,0000
DJI
0,11%
0,76%
4,32%
9,53%
29,39%
138,61%
1 RESIS.
12 COMPRA
42.924,5
1,43%
42.582,5
0,62%
0
42.319,7
42.631,8
0,74%
0
0
Verizon Comm
43,6900
0,90%
6.713.400
19:23:42
0
-
0,0000
0
-
0,0000
VZ
9,25%
-0,61%
-1,04%
5,71%
-14,73%
-2,03%
2 RESIS.
8 COMPRA
43,9100
1,41%
43,4000
0,23%
293.308.446
43,3000
43,4000
0,23%
0
0
Honeywell
228,7500
0,92%
2.494.870
19:22:51
0
-
0,0000
0
-
0,0000
HON
1,27%
0,92%
8,96%
9,74%
17,19%
0,00%
1 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
570.701.513
226,6700
229,0000
1,03%
0
0
Goldman Sachs Group
611,9700
1,01%
1.080.430
19:26:01
0
-
0,0000
0
-
0,0000
GS
6,87%
1,92%
11,40%
33,59%
90,94%
195,27%
Sin Inciden.
12 COMPRA
621,2600
2,54%
610,0000
0,68%
661.190.747
605,8800
613,0000
1,18%
0
0
Caterpillar
352,9600
1,15%
1.299.860
19:23:53
0
-
0,0000
0
-
0,0000
CAT
-2,70%
1,42%
9,99%
7,51%
57,83%
332,09%
2 RESIS.
10 COMPRA
357,3600
2,41%
352,3100
0,96%
458.798.586
348,9600
353,5700
1,32%
0
0
Walt Disney-Disney
113,8300
1,16%
4.262.380
19:26:00
0
-
0,0000
0
-
0,0000
DIS
2,23%
0,70%
23,50%
12,47%
5,56%
4,47%
Sin Inciden.
nEUTRAL
114,2200
1,50%
113,3600
0,74%
485.186.715
112,5300
113,8700
1,19%
0
0
Amgen
290,4400
1,16%
2.615.060
19:22:16
0
-
0,0000
0
-
0,0000
AMGN
11,43%
0,78%
7,40%
-4,99%
18,33%
89,03%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
759.518.026
287,1000
289,8000
0,94%
0
0
JPMorgan Chase
265,6500
1,41%
5.681.090
19:23:56
0
-
0,0000
0
-
0,0000
JPM
10,82%
0,63%
6,58%
34,91%
104,77%
308,27%
1 RESIS.
12 COMPRA
266,6500
1,79%
264,4800
0,97%
1.509.181.559
261,9500
265,4100
1,32%
0
0
American Express
300,2800
1,46%
1.210.950
19:25:27
0
-
0,0000
0
-
0,0000
AXP
1,18%
2,12%
9,05%
28,68%
79,79%
286,54%
2 RESIS.
12 COMPRA
303,2900
2,48%
299,5100
1,20%
363.624.066
295,9600
300,2900
1,46%
0
0
NVIDIA
142,1500
1,54%
179.845.040
19:23:08
0
-
0,0000
0
-
0,0000
NVDA
5,85%
5,19%
25,20%
17,48%
656,68%
25.806,69%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
25.564.972.436
139,9900
142,6000
1,86%
0
0
Apple
203,7500
1,56%
53.264.880
19:24:07
0
-
0,0000
0
-
0,0000
AAPL
-18,64%
1,44%
2,64%
4,77%
39,42%
546,47%
1 RESIS.
nEUTRAL
205,7000
2,53%
202,0500
0,71%
10.852.719.300
200,6300
203,0000
1,18%
0
0
Unitedhealth Group
300,5500
1,59%
9.100.810
19:24:54
0
-
0,0000
0
-
0,0000
UNH
-40,59%
-0,45%
-23,82%
-40,12%
-38,69%
163,53%
Sin Inciden.
-8 VENTA
301,5000
1,91%
297,2300
0,47%
2.735.248.446
295,8400
297,2300
0,47%
0
0
Merck
78,9000
1,65%
4.688.860
19:22:47
0
-
0,0000
0
-
0,0000
MRK
-20,69%
2,68%
-0,18%
-39,55%
-12,18%
44,75%
1 RESIS.
nEUTRAL
79,4700
2,38%
78,2100
0,76%
369.951.054
77,6200
78,2100
0,76%
0
0
Cisco Systems
65,8100
1,84%
30.254.400
19:24:52
0
-
0,0000
0
-
0,0000
CSCO
11,17%
4,39%
11,13%
42,35%
45,18%
140,06%
3 RESIS.
12 COMPRA
66,0100
2,15%
65,2800
1,02%
1.991.042.064
64,6200
65,3300
1,10%
0
0
Chevron
139,7200
2,06%
4.449.340
19:26:04
0
-
0,0000
0
-
0,0000
CVX
-3,53%
2,21%
3,04%
-10,40%
-20,99%
44,26%
3 RESIS.
nEUTRAL
140,4200
2,57%
138,2000
0,95%
621.661.785
136,9000
138,2000
0,95%
0
0
Salesforce
272,6800
2,07%
5.084.090
19:26:03
0
-
0,0000
0
-
0,0000
CRM
-18,44%
2,75%
-0,25%
12,32%
49,11%
0,00%
3 RESIS.
-2 VENTA
272,9800
2,19%
268,2100
0,40%
1.386.329.661
267,1400
270,0000
1,07%
0
0
AmazonCom
212,3000
2,11%
45.989.420
19:23:05
0
-
0,0000
0
-
0,0000
AMZN
-3,23%
3,56%
14,75%
14,76%
70,13%
894,50%
1 RESIS.
12 COMPRA
213,7000
2,78%
210,5000
1,25%
9.763.553.866
207,9100
212,4200
2,17%
0
0
