Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
303,2200
2,49%
21.788.020
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-40,06%
0,43%
-23,14%
-39,59%
-38,14%
165,87%
1 RESIS.
-4 VENTA
304,3900
2,89%
297,2300
0,47%
6.606.563.424
295,8400
297,2300
0,47%
0
0
Merck
78,9700
1,74%
20.050.430
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-20,62%
2,77%
-0,09%
-39,50%
-12,10%
44,88%
1 RESIS.
nEUTRAL
79,4700
2,38%
78,2100
0,76%
1.583.382.457
77,6200
78,2100
0,76%
0
0
Apple
203,9200
1,64%
150.853.680
23:43:57
0
-
0,0000
0
-
0,0000
AAPL
-18,57%
1,53%
2,73%
4,85%
39,54%
547,01%
1 RESIS.
nEUTRAL
205,7000
2,53%
202,0500
0,71%
30.762.082.426
200,6300
203,0000
1,18%
0
0
Salesforce
274,5100
2,76%
19.443.070
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-17,89%
3,44%
0,42%
13,08%
50,11%
0,00%
4 RESIS.
nEUTRAL
274,9000
2,90%
268,2100
0,40%
5.337.317.146
267,1400
270,0000
1,07%
0
0
Nike -B-
62,8000
0,21%
17.697.750
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,01%
3,65%
10,10%
-34,39%
-47,77%
24,39%
Sin Inciden.
nEUTRAL
63,0700
0,64%
62,1200
-0,88%
1.111.418.700
62,6700
62,4200
-0,40%
0
0
Hom Depot
367,3300
-0,53%
6.347.900
22:00:02
0
-
0,0000
0
-
0,0000
HD
-5,57%
-0,26%
2,21%
10,94%
20,88%
239,59%
1 SOPOR.
-10 VENTA
372,6200
0,90%
365,9650
-0,90%
2.331.774.107
369,2800
371,5100
0,60%
0
0
Chevron
140,2100
2,42%
15.312.540
22:02:39
0
-
0,0000
0
-
0,0000
CVX
-3,20%
2,57%
3,40%
-10,08%
-20,71%
44,77%
3 RESIS.
nEUTRAL
140,6000
2,70%
138,2000
0,95%
2.146.971.233
136,9000
138,2000
0,95%
0
0
AmazonCom
213,5700
2,72%
114.174.000
23:43:58
0
-
0,0000
0
-
0,0000
AMZN
-2,65%
4,18%
15,44%
15,44%
71,14%
900,45%
1 RESIS.
12 COMPRA
213,8600
2,86%
210,5000
1,25%
24.384.141.180
207,9100
212,4200
2,17%
0
0
Caterpillar
353,3500
1,26%
4.498.240
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-2,59%
1,53%
10,12%
7,63%
58,01%
332,57%
2 RESIS.
10 COMPRA
357,3600
2,41%
352,3100
0,96%
1.589.453.104
348,9600
353,5700
1,32%
0
0
Procter&Gamble
164,0200
0,75%
17.841.750
22:00:02
0
-
0,0000
0
-
0,0000
PG
-2,17%
-3,46%
3,00%
-2,64%
12,87%
119,14%
1 RESIS.
-10 VENTA
165,2400
1,50%
163,3200
0,32%
2.926.403.835
162,8000
163,3200
0,32%
0
0
Dow Jones
42.762,8
1,05%
4.166.734.670
23:00:02
0
-
0,0000
0
-
0,0000
DJI
0,51%
1,17%
4,74%
9,97%
29,92%
139,58%
1 RESIS.
12 COMPRA
42.924,5
1,43%
42.582,5
0,62%
0
42.319,7
42.631,8
0,74%
0
0
Honeywell
228,7800
0,93%
7.839.850
22:42:27
0
-
0,0000
0
-
0,0000
HON
1,28%
0,93%
8,98%
9,75%
17,21%
0,00%
3 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
1.793.600.883
226,6700
229,0000
1,03%
0
0
American Express
302,4700
2,20%
5.521.430
22:00:02
0
-
0,0000
0
-
0,0000
AXP
1,91%
2,86%
9,84%
29,62%
81,10%
289,36%
4 RESIS.
12 COMPRA
303,2900
2,48%
299,5100
1,20%
1.670.066.932
295,9600
300,2900
1,46%
0
0
Walt Disney-Disney
113,9000
1,22%
14.270.620
22:02:27
0
-
0,0000
0
-
0,0000
DIS
2,29%
0,76%
23,58%
12,54%
5,63%
4,53%
Sin Inciden.
nEUTRAL
114,2200
1,50%
113,3600
0,74%
1.625.423.618
112,5300
113,8700
1,19%
0
0
NVIDIA
141,7200
1,24%
359.994.290
23:44:02
0
-
0,0000
0
-
0,0000
NVDA
5,53%
4,88%
24,82%
17,13%
654,39%
25.728,32%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
51.018.390.779
139,9900
142,6000
1,86%
0
0
McDonalds
307,3600
-0,52%
8.388.560
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,03%
-2,07%
-2,98%
17,89%
23,90%
231,99%
Sin Inciden.
-6 VENTA
309,8600
0,28%
306,8300
-0,70%
2.578.307.802
308,9800
307,1500
-0,59%
0
0
Johnson & Johnson
155,0300
0,89%
20.722.490
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
7,20%
-0,12%
0,36%
5,88%
-12,11%
61,92%
3 RESIS.
4 COMPRA
156,0200
1,54%
154,0000
0,22%
3.212.607.625
153,6600
154,0000
0,22%
0
0
Goldman Sachs Group
614,0000
1,34%
4.186.280
22:00:02
0
-
0,0000
0
-
0,0000
GS
7,23%
2,26%
11,77%
34,03%
91,57%
196,25%
2 RESIS.
12 COMPRA
621,2600
2,54%
610,0000
0,68%
2.570.375.920
605,8800
613,0000
1,18%
0
0
Wal-Mart Stores
97,4700
-0,50%
33.645.250
22:00:01
0
-
0,0000
0
-
0,0000
WMT
7,88%
-1,27%
-1,10%
45,15%
134,17%
318,14%
Sin Inciden.
nEUTRAL
98,5500
0,60%
96,9700
-1,01%
3.279.402.518
97,9600
98,3700
0,42%
0
0
Verizon Comm
43,8000
1,15%
31.056.610
22:00:01
0
-
0,0000
0
-
0,0000
VZ
9,53%
-0,36%
-0,79%
5,98%
-14,52%
-1,78%
3 RESIS.
12 COMPRA
43,9100
1,41%
43,4000
0,23%
1.360.279.518
43,3000
43,4000
0,23%
0
0
JPMorgan Chase
265,7300
1,44%
18.951.350
22:00:02
0
-
0,0000
0
-
0,0000
JPM
10,85%
0,66%
6,61%
34,95%
104,83%
308,39%
1 RESIS.
12 COMPRA
266,6500
1,79%
264,4800
0,97%
5.035.942.236
261,9500
265,4100
1,32%
0
0
Amgen
290,3300
1,13%
7.363.350
23:02:34
0
-
0,0000
0
-
0,0000
AMGN
11,39%
0,75%
7,35%
-5,02%
18,29%
88,96%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
2.137.801.406
287,1000
289,8000
0,94%
0
0
Cisco Systems
66,0600
2,23%
76.379.600
23:35:42
0
-
0,0000
0
-
0,0000
CSCO
11,59%
4,79%
11,55%
42,89%
45,73%
140,97%
4 RESIS.
12 COMPRA
66,1600
2,38%
65,2800
1,02%
5.045.636.376
64,6200
65,3300
1,10%
0
0
Microsoft
470,3800
0,58%
49.673.240
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
11,60%
2,18%
8,56%
10,80%
75,03%
954,33%
2 RESIS.
12 COMPRA
473,2950
1,20%
468,8100
0,24%
23.365.298.631
467,6800
470,0000
0,50%
0
0
3M
145,5000
-0,52%
8.630.510
22:00:02
0
-
0,0000
0
-
0,0000
MMM
12,71%
-1,92%
5,42%
48,14%
18,84%
13,68%
Sin Inciden.
nEUTRAL
148,4200
1,48%
145,4500
-0,55%
1.255.739.205
146,2600
148,0000
1,19%
0
0
Travlr Comp
273,6900
0,99%
2.552.990
22:00:02
0
-
0,0000
0
-
0,0000
TRV
13,62%
-0,73%
2,10%
30,51%
54,64%
183,76%
2 RESIS.
8 COMPRA
275,5500
1,67%
272,0900
0,39%
698.727.833
271,0200
274,1300
1,15%
0
0
Coca-Cola Co
71,3500
0,62%
27.931.820
22:00:02
0
-
0,0000
0
-
0,0000
KO
14,60%
-1,04%
-0,52%
11,22%
13,49%
85,17%
Sin Inciden.
nEUTRAL
71,4800
0,80%
70,9500
0,06%
1.992.935.357
70,9100
71,0800
0,24%
0
0
Visa-A
370,2200
0,94%
26.078.720
22:00:02
0
-
0,0000
0
-
0,0000
V
17,14%
1,38%
6,48%
33,63%
73,86%
446,51%
Sin Inciden.
nEUTRAL
370,7700
1,09%
367,7900
0,28%
9.654.863.718
366,7700
369,0100
0,61%
0
0
Boeing Co
210,8000
0,85%
17.095.220
22:00:02
0
-
0,0000
0
-
0,0000
BA
19,10%
1,68%
13,36%
10,12%
51,39%
54,33%
Sin Inciden.
12 COMPRA
211,1100
1,00%
208,0400
-0,47%
3.603.672.376
209,0200
210,2400
0,58%
0
0
IBM
268,8700
0,75%
8.039.500
22:00:02
0
-
0,0000
0
-
0,0000
IBM
22,31%
3,79%
7,93%
59,85%
88,18%
74,49%
1 RESIS.
12 COMPRA
270,1700
1,24%
267,5900
0,27%
2.161.580.365
266,8600
267,9900
0,42%
0
0
