Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
220,9100
0,38%
6.714.250
17:38:08
0
-
0,0000
0
-
0,0000
CRM
-16,61%
-7,79%
-15,01%
-32,41%
46,06%
0,00%
Sin Inciden.
nEUTRAL
222,5800
1,14%
219,0000
-0,49%
1.483.244.968
220,0700
220,1500
0,04%
0
0
Apple
246,3200
-0,15%
45.392.520
17:39:06
0
-
0,0000
0
-
0,0000
AAPL
-9,39%
-5,25%
-9,99%
10,64%
78,66%
934,95%
Sin Inciden.
-8 VENTA
248,6900
0,81%
246,0400
-0,27%
11.181.085.526
246,7000
248,6600
0,79%
0
0
Microsoft
446,1300
-1,85%
30.306.850
17:41:08
0
-
0,0000
0
-
0,0000
MSFT
-7,75%
-2,88%
-8,19%
4,11%
85,72%
801,93%
2 SOPOR.
-12 VENTA
452,6900
-0,40%
445,8600
-1,91%
13.520.794.991
454,5200
452,6000
-0,42%
0
0
Visa-A
323,9200
-0,58%
3.876.470
17:38:08
0
-
0,0000
0
-
0,0000
V
-7,64%
-1,59%
-7,25%
0,09%
44,41%
355,28%
Sin Inciden.
nEUTRAL
328,5900
0,85%
323,9200
-0,58%
1.255.666.162
325,8200
326,4300
0,19%
0
0
Travlr Comp
269,5000
-0,04%
1.142.410
17:40:58
0
-
0,0000
0
-
0,0000
TRV
-7,09%
-1,19%
-8,00%
12,69%
45,42%
165,42%
1 SOPOR.
-12 VENTA
276,5300
2,57%
268,2800
-0,49%
307.879.495
269,6100
274,4500
1,80%
0
0
JPMorgan Chase
301,7600
-0,32%
7.086.290
17:38:05
0
-
0,0000
0
-
0,0000
JPM
-6,35%
-1,98%
-4,87%
14,72%
123,39%
454,50%
Sin Inciden.
nEUTRAL
305,4000
0,88%
301,7600
-0,32%
2.138.358.870
302,7400
302,8200
0,03%
0
0
Verizon Comm
39,0500
-0,08%
11.121.780
17:37:59
0
-
0,0000
0
-
0,0000
VZ
-4,12%
-1,96%
-1,93%
0,08%
-2,38%
-13,10%
Sin Inciden.
-12 VENTA
39,3200
0,61%
38,9650
-0,29%
434.305.509
39,0800
39,1000
0,05%
0
0
Cisco Systems
74,1350
1,07%
17.284.570
17:38:06
0
-
0,0000
0
-
0,0000
CSCO
-3,76%
-0,37%
-5,46%
21,47%
58,48%
229,67%
Sin Inciden.
-4 VENTA
74,3600
1,38%
73,3800
0,04%
1.281.391.597
73,3500
73,8100
0,63%
0
0
American Express
357,8900
1,62%
947.660
17:38:08
0
-
0,0000
0
-
0,0000
AXP
-3,26%
-0,10%
-4,95%
12,56%
136,08%
477,00%
1 RESIS.
-4 VENTA
359,3800
2,04%
352,5100
0,09%
339.158.037
352,1900
353,6200
0,41%
0
0
NVIDIA
181,4400
1,89%
160.669.050
17:40:08
0
-
0,0000
0
-
0,0000
NVDA
-2,71%
-0,93%
0,25%
28,84%
917,10%
26.169,00%
1 RESIS.
-6 VENTA
183,7400
3,18%
178,4200
0,20%
29.151.792.432
178,0700
178,9600
0,50%
0
0
Walt Disney-Disney
111,6100
1,15%
4.026.550
17:38:06
0
-
0,0000
0
-
0,0000
DIS
-1,90%
-1,69%
0,33%
2,68%
7,86%
18,71%
Sin Inciden.
nEUTRAL
112,2000
1,69%
110,6000
0,24%
449.403.246
110,3400
110,6200
0,25%
0
0
3M
157,4100
0,83%
4.133.040
17:38:00
0
-
0,0000
0
-
0,0000
MMM
-1,68%
-7,40%
-2,81%
7,16%
55,81%
38,36%
1 RESIS.
-8 VENTA
158,6000
1,59%
156,3900
0,17%
650.581.826
156,1200
157,1200
0,64%
0
0
AmazonCom
229,2400
-0,76%
32.570.090
17:40:08
0
-
0,0000
0
-
0,0000
AMZN
-0,68%
-3,13%
0,83%
-0,64%
135,72%
697,33%
Sin Inciden.
-4 VENTA
232,0850
0,47%
228,6900
-1,00%
7.466.367.432
231,0000
231,0500
0,02%
0
0
McDonalds
304,8700
0,67%
1.224.190
17:38:00
0
-
0,0000
0
-
0,0000
MCD
-0,25%
-1,06%
-3,47%
7,88%
13,51%
162,59%
1 RESIS.
-12 VENTA
305,2300
0,79%
303,1800
0,11%
373.218.805
302,8400
303,3400
0,17%
0
0
IBM
295,6700
1,48%
1.199.620
17:40:59
0
-
0,0000
0
-
0,0000
IBM
-0,18%
-4,32%
-1,76%
31,84%
109,40%
156,78%
Sin Inciden.
-4 VENTA
296,7700
1,86%
292,7000
0,46%
354.691.645
291,3500
293,1500
0,62%
0
0
Nike -B-
63,9700
0,53%
5.656.600
17:38:07
0
-
0,0000
0
-
0,0000
NKE
0,41%
-2,44%
8,96%
-12,57%
-49,48%
6,21%
Sin Inciden.
nEUTRAL
65,2100
2,48%
63,6800
0,08%
361.852.702
63,6300
63,8800
0,39%
0
0
Dow Jones
48.922,8
0,90%
185.135.905
17:57:00
0
-
48.941,2900
0
-
48.912,7200
DJI
1,79%
-0,46%
1,64%
11,12%
46,58%
208,03%
2 RESIS.
4 COMPRA
49.020,5
1,10%
48.546,0
0,12%
0
48.488,5
48.546,0
0,12%
0
0
Coca-Cola Co
71,1800
-0,79%
10.738.350
17:38:07
0
-
0,0000
0
-
0,0000
KO
1,82%
-0,36%
1,60%
14,03%
18,48%
74,64%
Sin Inciden.
nEUTRAL
72,2200
0,66%
70,8400
-1,27%
764.355.753
71,7500
72,0000
0,35%
0
0
Procter&Gamble
146,0200
-0,67%
5.043.600
17:38:03
0
-
0,0000
0
-
0,0000
PG
1,89%
-0,23%
1,08%
-9,71%
2,13%
91,89%
1 SOPOR.
4 COMPRA
147,3700
0,25%
145,4400
-1,06%
736.466.472
147,0000
147,3700
0,25%
0
0
Amgen
338,1000
2,15%
3.821.910
17:38:05
0
-
0,0000
0
-
0,0000
AMGN
3,30%
2,78%
3,27%
23,03%
28,44%
124,30%
2 RESIS.
12 COMPRA
339,4400
2,55%
329,4100
-0,48%
1.292.187.771
331,0000
330,0900
-0,27%
0
0
Johnson & Johnson
214,2600
-1,81%
6.100.230
17:38:03
0
-
0,0000
0
-
0,0000
JNJ
3,53%
-1,96%
3,82%
44,62%
26,98%
126,55%
2 SOPOR.
8 COMPRA
218,0800
-0,06%
211,0000
-3,30%
1.307.035.280
218,2100
211,0000
-3,30%
0
0
Unitedhealth Group
345,1300
1,98%
4.546.230
17:40:06
0
-
0,0000
0
-
0,0000
UNH
4,55%
3,04%
5,41%
-34,26%
-29,09%
206,72%
2 RESIS.
10 COMPRA
347,5500
2,69%
338,9600
0,16%
1.569.040.360
338,4300
340,0000
0,46%
0
0
Merck
110,8700
1,30%
4.464.530
17:41:07
0
-
0,0000
0
-
0,0000
MRK
5,33%
-0,13%
9,67%
15,20%
0,85%
131,87%
1 RESIS.
12 COMPRA
111,5050
1,88%
109,5000
0,05%
494.982.441
109,4500
109,6800
0,21%
0
0
Goldman Sachs Group
964,0000
2,19%
862.030
17:37:44
0
-
0,0000
0
-
0,0000
GS
9,67%
3,36%
7,89%
51,87%
182,00%
541,05%
1 RESIS.
12 COMPRA
965,3100
2,33%
944,0000
0,07%
830.996.920
943,3700
944,0000
0,07%
0
0
Chevron
167,7200
1,46%
4.740.020
17:38:08
0
-
0,0000
0
-
0,0000
CVX
10,05%
0,29%
13,52%
5,99%
-7,29%
111,77%
1 RESIS.
12 COMPRA
168,4500
1,91%
166,7700
0,89%
794.996.154
165,3000
167,2100
1,16%
0
0
Hom Depot
381,1100
1,60%
1.158.490
17:38:05
0
-
0,0000
0
-
0,0000
HD
10,76%
1,37%
10,47%
-8,92%
20,99%
220,40%
3 RESIS.
12 COMPRA
381,6500
1,74%
375,0100
-0,03%
441.512.124
375,1100
375,8000
0,18%
0
0
Caterpillar
635,1500
0,98%
859.770
17:37:55
0
-
0,0000
0
-
0,0000
CAT
10,87%
-0,56%
10,23%
59,44%
154,36%
984,81%
Sin Inciden.
10 COMPRA
637,0250
1,28%
628,5100
-0,08%
546.082.916
629,0000
633,6700
0,74%
0
0
Honeywell
218,5300
1,61%
4.542.060
17:37:57
0
-
0,0000
0
-
0,0000
HON
12,01%
2,58%
9,75%
2,97%
14,71%
0,00%
2 RESIS.
12 COMPRA
220,1500
2,36%
215,8500
0,36%
992.576.372
215,0700
215,8700
0,37%
0
0
Boeing Co
249,4000
0,16%
3.498.230
17:37:13
0
-
0,0000
0
-
0,0000
BA
14,87%
2,80%
16,50%
42,06%
20,62%
105,64%
Sin Inciden.
12 COMPRA
250,3900
0,56%
244,9300
-1,63%
872.458.562
249,0000
248,8900
-0,04%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

