Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
39,0350
-0,12%
7.174.230
16:15:27
0
-
0,0000
0
-
0,0000
VZ
-4,16%
-2,00%
-1,97%
0,04%
-2,41%
-13,13%
Sin Inciden.
-12 VENTA
39,3200
0,61%
39,0050
-0,19%
280.046.068
39,0800
39,1000
0,05%
0
0
Nike -B-
64,8000
1,84%
3.954.690
16:15:05
0
-
0,0000
0
-
0,0000
NKE
1,71%
-1,17%
10,37%
-11,44%
-48,82%
7,59%
Sin Inciden.
nEUTRAL
65,0700
2,26%
63,6800
0,08%
256.263.912
63,6300
63,8800
0,39%
0
0
Coca-Cola Co
71,1800
-0,79%
7.417.780
16:16:03
0
-
0,0000
0
-
0,0000
KO
1,82%
-0,36%
1,60%
14,03%
18,48%
74,64%
Sin Inciden.
nEUTRAL
72,2200
0,66%
71,1450
-0,84%
527.997.580
71,7500
72,0000
0,35%
0
0
Cisco Systems
74,1350
1,07%
11.505.360
16:18:07
0
-
0,0000
0
-
0,0000
CSCO
-3,76%
-0,37%
-5,46%
21,47%
58,48%
229,67%
Sin Inciden.
-4 VENTA
74,1850
1,14%
73,3800
0,04%
852.949.864
73,3500
73,8100
0,63%
0
0
Merck
111,0300
1,44%
3.205.350
16:15:47
0
-
0,0000
0
-
0,0000
MRK
5,48%
0,02%
9,83%
15,37%
0,99%
132,20%
1 RESIS.
12 COMPRA
111,3900
1,77%
109,5000
0,05%
355.890.011
109,4500
109,6800
0,21%
0
0
Walt Disney-Disney
111,4500
1,01%
3.025.760
16:14:34
0
-
0,0000
0
-
0,0000
DIS
-2,04%
-1,83%
0,19%
2,53%
7,70%
18,54%
Sin Inciden.
nEUTRAL
112,2000
1,69%
110,6000
0,24%
337.220.952
110,3400
110,6200
0,25%
0
0
Procter&Gamble
145,8400
-0,79%
3.568.340
16:16:04
0
-
0,0000
0
-
0,0000
PG
1,77%
-0,35%
0,96%
-9,82%
2,01%
91,65%
1 SOPOR.
4 COMPRA
147,3700
0,25%
145,7700
-0,84%
520.406.706
147,0000
147,3700
0,25%
0
0
3M
158,0000
1,20%
1.965.810
16:15:57
0
-
0,0000
0
-
0,0000
MMM
-1,31%
-7,05%
-2,45%
7,56%
56,40%
38,88%
1 RESIS.
-8 VENTA
158,4300
1,48%
156,3900
0,17%
310.597.980
156,1200
157,1200
0,64%
0
0
Chevron
167,3900
1,26%
3.452.450
16:15:08
0
-
0,0000
0
-
0,0000
CVX
9,83%
0,09%
13,29%
5,78%
-7,47%
111,36%
1 RESIS.
12 COMPRA
168,4500
1,91%
166,9100
0,97%
577.905.606
165,3000
167,2100
1,16%
0
0
NVIDIA
180,9000
1,59%
86.732.130
16:18:08
0
-
0,0000
0
-
0,0000
NVDA
-3,00%
-1,22%
-0,05%
28,45%
914,07%
26.090,82%
Sin Inciden.
-8 VENTA
180,9600
1,62%
178,4200
0,20%
15.689.842.317
178,0700
178,9600
0,50%
0
0
Johnson & Johnson
215,5300
-1,23%
4.827.260
16:16:04
0
-
0,0000
0
-
0,0000
JNJ
4,15%
-1,38%
4,44%
45,48%
27,73%
127,89%
1 SOPOR.
8 COMPRA
218,0800
-0,06%
211,0000
-3,30%
1.040.419.348
218,2100
211,0000
-3,30%
0
0
Honeywell
218,9200
1,79%
2.169.400
16:15:07
0
-
0,0000
0
-
0,0000
HON
12,21%
2,76%
9,95%
3,15%
14,92%
0,00%
2 RESIS.
12 COMPRA
219,1700
1,91%
215,8500
0,36%
474.925.048
215,0700
215,8700
0,37%
0
0
Salesforce
220,6800
0,28%
4.069.050
16:15:03
0
-
0,0000
0
-
0,0000
CRM
-16,70%
-7,88%
-15,09%
-32,48%
45,90%
0,00%
Sin Inciden.
nEUTRAL
222,3400
1,03%
219,0000
-0,49%
897.957.954
220,0700
220,1500
0,04%
0
0
AmazonCom
230,8200
-0,08%
22.945.010
16:17:08
0
-
0,0000
0
-
0,0000
AMZN
0,00%
-2,46%
1,53%
0,05%
137,35%
702,82%
Sin Inciden.
-4 VENTA
231,9300
0,40%
228,6900
-1,00%
5.296.167.208
231,0000
231,0500
0,02%
0
0
Apple
247,3200
0,25%
29.482.740
16:17:08
0
-
0,0000
0
-
0,0000
AAPL
-9,03%
-4,86%
-9,63%
11,09%
79,39%
939,15%
Sin Inciden.
-8 VENTA
248,6800
0,80%
246,0400
-0,27%
7.291.671.257
246,7000
248,6600
0,79%
0
0
Boeing Co
249,1000
0,04%
1.892.800
16:16:39
0
-
0,0000
0
-
0,0000
BA
14,73%
2,68%
16,36%
41,89%
20,48%
105,39%
Sin Inciden.
12 COMPRA
249,3600
0,14%
244,9300
-1,63%
471.496.480
249,0000
248,8900
-0,04%
0
0
Travlr Comp
269,5500
-0,02%
778.180
16:14:56
0
-
0,0000
0
-
0,0000
TRV
-7,07%
-1,17%
-7,98%
12,71%
45,44%
165,47%
Sin Inciden.
-12 VENTA
276,5300
2,57%
268,9900
-0,23%
209.758.419
269,6100
274,4500
1,80%
0
0
IBM
295,4500
1,41%
794.990
16:15:00
0
-
0,0000
0
-
0,0000
IBM
-0,26%
-4,39%
-1,84%
31,74%
109,24%
156,59%
Sin Inciden.
-4 VENTA
296,6800
1,83%
292,7000
0,46%
234.879.796
291,3500
293,1500
0,62%
0
0
McDonalds
303,2850
0,15%
792.710
16:16:04
0
-
0,0000
0
-
0,0000
MCD
-0,77%
-1,57%
-3,98%
7,32%
12,92%
161,23%
Sin Inciden.
-12 VENTA
305,2300
0,79%
303,1800
0,11%
240.417.052
302,8400
303,3400
0,17%
0
0
JPMorgan Chase
304,3100
0,52%
3.527.800
16:15:06
0
-
0,0000
0
-
0,0000
JPM
-5,56%
-1,16%
-4,07%
15,69%
125,28%
459,18%
Sin Inciden.
nEUTRAL
305,4000
0,88%
302,5000
-0,08%
1.073.544.818
302,7400
302,8200
0,03%
0
0
Visa-A
326,4300
0,19%
2.602.290
16:15:06
0
-
0,0000
0
-
0,0000
V
-6,92%
-0,83%
-6,53%
0,87%
45,53%
358,81%
Sin Inciden.
nEUTRAL
328,5900
0,85%
325,8700
0,02%
849.465.525
325,8200
326,4300
0,19%
0
0
Amgen
336,8100
1,76%
2.138.380
16:15:02
0
-
0,0000
0
-
0,0000
AMGN
2,90%
2,38%
2,88%
22,56%
27,95%
123,45%
2 RESIS.
12 COMPRA
337,2400
1,89%
329,4100
-0,48%
720.227.768
331,0000
330,0900
-0,27%
0
0
Unitedhealth Group
344,4300
1,77%
2.798.920
16:15:04
0
-
0,0000
0
-
0,0000
UNH
4,34%
2,83%
5,20%
-34,39%
-29,23%
206,10%
1 RESIS.
10 COMPRA
346,2000
2,30%
338,9600
0,16%
964.032.016
338,4300
340,0000
0,46%
0
0
American Express
358,4050
1,76%
702.700
16:15:05
0
-
0,0000
0
-
0,0000
AXP
-3,12%
0,04%
-4,81%
12,72%
136,41%
477,83%
1 RESIS.
-4 VENTA
358,4050
1,76%
352,5100
0,09%
251.851.194
352,1900
353,6200
0,41%
0
0
Hom Depot
377,7100
0,69%
748.230
16:15:07
0
-
0,0000
0
-
0,0000
HD
9,77%
0,47%
9,48%
-9,73%
19,91%
217,55%
Sin Inciden.
8 COMPRA
377,7100
0,69%
375,0100
-0,03%
282.613.953
375,1100
375,8000
0,18%
0
0
Microsoft
450,8000
-0,82%
18.534.450
16:18:07
0
-
0,0000
0
-
0,0000
MSFT
-6,79%
-1,87%
-7,23%
5,20%
87,66%
811,38%
Sin Inciden.
-12 VENTA
452,6900
-0,40%
448,0600
-1,42%
8.355.330.060
454,5200
452,6000
-0,42%
0
0
Caterpillar
634,1800
0,82%
487.420
16:16:02
0
-
0,0000
0
-
0,0000
CAT
10,70%
-0,72%
10,06%
59,20%
153,97%
983,15%
Sin Inciden.
8 COMPRA
635,2100
0,99%
628,5100
-0,08%
309.112.016
629,0000
633,6700
0,74%
0
0
Goldman Sachs Group
957,0550
1,45%
564.430
16:14:41
0
-
0,0000
0
-
0,0000
GS
8,88%
2,61%
7,12%
50,78%
179,97%
536,43%
Sin Inciden.
12 COMPRA
959,5800
1,72%
944,0000
0,07%
540.190.554
943,3700
944,0000
0,07%
0
0
Dow Jones
48.830,9
0,71%
83.763.558
16:33:27
0
-
48.840,8100
0
-
48.799,9900
DJI
1,60%
-0,65%
1,45%
10,91%
46,31%
207,45%
Sin Inciden.
2 COMPRA
48.925,0
0,90%
48.546,0
0,12%
0
48.488,5
48.546,0
0,12%
0
0
