Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
155,2000
2,35%
2.042.120
17:31:56
0
-
0,0000
0
-
0,0000
MMM
-3,06%
-2,07%
-10,51%
5,13%
78,12%
16,69%
2 RESIS.
-12 VENTA
155,3900
2,48%
151,6800
0,03%
316.937.024
151,6300
152,4000
0,51%
0
0
AmazonCom
214,1900
0,33%
31.068.140
17:34:09
0
-
0,0000
0
-
0,0000
AMZN
-7,20%
2,62%
3,49%
10,10%
136,07%
666,43%
1 RESIS.
nEUTRAL
215,6300
1,00%
212,4300
-0,50%
6.654.484.907
213,4900
213,9100
0,20%
0
0
American Express
304,3000
-0,35%
1.308.390
17:35:08
0
-
0,0000
0
-
0,0000
AXP
-17,75%
-1,14%
-16,22%
16,45%
83,65%
423,09%
Sin Inciden.
-12 VENTA
307,8800
0,82%
301,3700
-1,31%
398.143.077
305,3800
306,0900
0,23%
0
0
Amgen
376,9000
-0,02%
1.222.630
17:33:05
0
-
0,0000
0
-
0,0000
AMGN
15,15%
-0,03%
3,36%
15,13%
65,40%
169,01%
Sin Inciden.
10 COMPRA
377,6200
0,17%
372,7400
-1,12%
460.809.247
376,9700
376,1700
-0,21%
0
0
Apple
261,1700
0,50%
24.533.340
17:32:08
0
-
0,0000
0
-
0,0000
AAPL
-3,93%
-0,98%
-4,57%
14,81%
75,87%
938,89%
Sin Inciden.
-4 VENTA
261,7600
0,72%
256,9500
-1,13%
6.407.372.408
259,8800
257,5700
-0,89%
0
0
Boeing Co
223,0000
-0,89%
3.752.120
17:34:55
0
-
0,0000
0
-
0,0000
BA
2,71%
-0,50%
-8,08%
50,52%
9,81%
82,87%
Sin Inciden.
-6 VENTA
226,1100
0,49%
217,0500
-3,53%
836.722.760
225,0000
224,1000
-0,40%
0
0
Caterpillar
725,3500
2,91%
1.722.360
17:35:00
0
-
0,0000
0
-
0,0000
CAT
26,62%
0,44%
-2,29%
110,12%
219,52%
936,26%
1 RESIS.
8 COMPRA
726,4600
3,07%
710,4500
0,80%
1.249.313.826
704,8200
712,7800
1,13%
0
0
Chevron
188,3900
-0,55%
6.487.810
17:35:07
0
-
0,0000
0
-
0,0000
CVX
23,61%
-0,20%
3,36%
19,56%
17,99%
102,66%
Sin Inciden.
8 COMPRA
188,9350
-0,27%
185,9800
-1,83%
1.222.238.526
189,4400
187,9100
-0,81%
0
0
Cisco Systems
78,8350
3,44%
16.973.080
17:34:01
0
-
0,0000
0
-
0,0000
CSCO
2,34%
-0,16%
-8,64%
27,03%
62,35%
193,21%
2 RESIS.
6 COMPRA
79,0100
3,67%
77,1900
1,29%
1.338.072.762
76,2100
77,1900
1,29%
0
0
Coca-Cola Co
78,0050
0,26%
6.232.120
17:35:04
0
-
0,0000
0
-
0,0000
KO
11,58%
-1,68%
1,56%
9,17%
31,74%
75,14%
Sin Inciden.
nEUTRAL
78,0850
0,37%
77,1000
-0,90%
486.136.521
77,8000
77,4700
-0,42%
0
0
Dow Jones
47.999,9
0,54%
150.008.112
17:34:08
0
-
48.013,1100
0
-
47.985,5900
DJI
-0,13%
-1,03%
-4,36%
14,53%
50,42%
182,43%
Sin Inciden.
-8 VENTA
48.007,8
0,56%
47.444,2
-0,62%
0
47.740,8
47.771,4
0,06%
0
0
Goldman Sachs Group
839,0000
0,84%
1.170.060
17:34:44
0
-
0,0000
0
-
0,0000
GS
-4,55%
-2,73%
-11,59%
57,81%
156,05%
457,83%
Sin Inciden.
-8 VENTA
842,6350
1,27%
826,7600
-0,63%
981.680.340
832,0300
834,6800
0,32%
0
0
Hom Depot
357,6900
1,17%
1.429.160
17:35:05
0
-
0,0000
0
-
0,0000
HD
3,95%
-2,52%
-8,21%
-4,53%
24,93%
185,60%
1 RESIS.
-12 VENTA
358,8400
1,49%
351,0200
-0,72%
511.196.240
353,5600
353,0400
-0,15%
0
0
Honeywell
242,4200
2,03%
2.041.990
17:34:09
0
-
0,0000
0
-
0,0000
HON
24,26%
-0,59%
-0,38%
20,24%
32,98%
0,00%
1 RESIS.
12 COMPRA
243,2000
2,36%
236,8000
-0,33%
495.019.216
237,5900
236,8000
-0,33%
0
0
IBM
251,1200
-0,87%
2.944.180
17:35:00
0
-
0,0000
0
-
0,0000
IBM
-15,22%
2,38%
-13,93%
-2,25%
100,18%
89,27%
Sin Inciden.
-6 VENTA
253,2600
-0,03%
246,6600
-2,63%
739.342.482
253,3300
253,2600
-0,03%
0
0
Johnson & Johnson
244,1500
0,64%
2.845.430
17:34:55
0
-
0,0000
0
-
0,0000
JNJ
17,98%
-1,05%
2,43%
45,59%
61,04%
129,51%
Sin Inciden.
8 COMPRA
244,1500
0,64%
240,8700
-0,71%
694.711.735
242,5900
241,7400
-0,35%
0
0
JPMorgan Chase
291,1500
0,42%
4.557.630
17:35:02
0
-
0,0000
0
-
0,0000
JPM
-9,64%
-3,03%
-8,52%
25,38%
117,85%
404,33%
1 RESIS.
-12 VENTA
292,1600
0,77%
287,2000
-0,94%
1.326.953.975
289,9200
289,2900
-0,22%
0
0
McDonalds
328,6500
-0,65%
797.280
17:35:08
0
-
0,0000
0
-
0,0000
MCD
7,53%
-1,06%
0,82%
3,59%
25,42%
175,93%
Sin Inciden.
nEUTRAL
329,6500
-0,35%
326,8300
-1,20%
262.026.072
330,8000
328,3400
-0,74%
0
0
Merck
118,7100
1,37%
3.041.300
17:35:07
0
-
0,0000
0
-
0,0000
MRK
12,78%
-0,93%
1,33%
24,66%
10,23%
138,34%
1 RESIS.
2 COMPRA
118,7300
1,38%
116,7100
-0,34%
361.032.723
117,1100
117,1700
0,05%
0
0
Microsoft
405,7300
-0,90%
25.166.470
17:33:07
0
-
0,0000
0
-
0,0000
MSFT
-16,11%
0,45%
-1,82%
6,73%
63,21%
689,85%
1 SOPOR.
-6 VENTA
410,0000
0,14%
402,9500
-1,58%
10.210.791.873
409,4100
410,0000
0,14%
0
0
Nike -B-
56,5700
0,07%
7.027.350
17:35:03
0
-
0,0000
0
-
0,0000
NKE
-11,21%
-4,75%
-10,26%
-25,96%
-51,85%
-3,64%
Sin Inciden.
nEUTRAL
56,7500
0,39%
55,8000
-1,29%
397.537.190
56,5300
56,6300
0,18%
0
0
NVIDIA
185,7600
1,70%
134.071.680
17:33:08
0
-
0,0000
0
-
0,0000
NVDA
-0,40%
3,17%
-1,47%
73,64%
708,88%
23.416,90%
2 RESIS.
10 COMPRA
186,4400
2,08%
182,0150
-0,35%
24.905.155.277
182,6500
182,4200
-0,13%
0
0
Procter&Gamble
155,8700
0,42%
3.220.590
17:34:49
0
-
0,0000
0
-
0,0000
PG
8,76%
-2,41%
-2,02%
-11,57%
13,62%
90,99%
Sin Inciden.
nEUTRAL
155,9000
0,44%
153,6000
-1,04%
501.993.363
155,2200
154,3800
-0,54%
0
0
Salesforce
194,8400
-1,99%
7.222.700
17:35:00
0
-
0,0000
0
-
0,0000
CRM
-26,45%
-0,62%
0,72%
-28,60%
12,51%
0,00%
1 SOPOR.
-8 VENTA
197,2600
-0,77%
190,6000
-4,12%
1.407.270.868
198,7900
197,2600
-0,77%
0
0
Travlr Comp
303,7600
0,19%
325.140
17:35:01
0
-
0,0000
0
-
0,0000
TRV
4,72%
-2,32%
1,72%
18,37%
72,91%
173,96%
Sin Inciden.
4 COMPRA
303,9000
0,23%
300,0000
-1,05%
98.764.526
303,1900
300,6800
-0,83%
0
0
Unitedhealth Group
284,0900
-0,38%
2.764.410
17:31:51
0
-
0,0000
0
-
0,0000
UNH
-13,94%
-1,77%
3,98%
-40,84%
-38,29%
133,75%
Sin Inciden.
-12 VENTA
287,4500
0,80%
278,9300
-2,19%
785.341.237
285,1700
287,3800
0,77%
0
0
Verizon Comm
50,7550
0,60%
9.763.260
17:35:07
0
-
0,0000
0
-
0,0000
VZ
24,61%
-0,23%
7,10%
9,17%
38,37%
-0,98%
Sin Inciden.
10 COMPRA
50,7600
0,61%
50,0250
-0,84%
495.534.261
50,4500
50,3700
-0,16%
0
0
Visa-A
315,3400
-0,20%
2.313.780
17:35:03
0
-
0,0000
0
-
0,0000
V
-10,09%
-1,71%
-3,91%
-7,65%
45,90%
349,87%
Sin Inciden.
nEUTRAL
316,4900
0,16%
311,5000
-1,41%
729.627.385
315,9700
315,4300
-0,17%
0
0
Walt Disney-Disney
101,5500
-0,11%
3.963.760
17:35:06
0
-
0,0000
0
-
0,0000
DIS
-10,74%
-1,69%
-7,65%
-1,48%
8,53%
4,65%
Sin Inciden.
nEUTRAL
101,7750
0,11%
100,2600
-1,38%
402.519.828
101,6600
101,4900
-0,17%
0
0
