Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.617,7
-0,36%
0
12:02:00
0
-
0,0000
0
-
0,0000
INDC
0,22%
-2,85%
1,30%
14,39%
30,84%
30,03%
Sin Inciden.
nEUTRAL
17.695,8
0,08%
17.617,3
-0,36%
0
17.681,3
17.690,2
0,05%
0
0
Almirall
12,3800
0,65%
34.051
11:57:50
1.774
0,00%
12,3800
1.100
-0,32%
12,3400
ALM
-3,58%
-6,66%
-4,78%
48,08%
44,87%
-16,64%
Sin Inciden.
-4 VENTA
12,5000
1,63%
12,1400
-1,30%
421.551
12,3000
12,3200
0,16%
214.785.198
2.659.040.751
Atresmedia
4,9850
-1,29%
35.119
12:01:53
3.094
0,20%
4,9950
15.707
-0,10%
4,9800
A3M
2,15%
0,00%
0,30%
26,59%
102,97%
40,50%
1 SOPOR.
-8 VENTA
5,0400
-0,20%
4,9850
-1,29%
175.068
5,0500
5,0200
-0,59%
224.551.504
1.119.389.247
Cie Automotive
28,6000
-0,17%
28.546
12:01:52
1
0,00%
28,6000
76
-0,35%
28,5000
CIE
-2,35%
-5,15%
-1,53%
16,06%
19,27%
187,77%
Sin Inciden.
-4 VENTA
29,0000
1,22%
28,4000
-0,87%
816.416
28,6500
28,6500
0,00%
119.807.484
3.426.494.042
CIRSA
14,0200
-0,21%
9.819
12:00:37
391
0,14%
14,0400
267
0,00%
14,0200
CIRSA
-5,27%
1,81%
-1,75%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
14,0500
0,00%
13,9800
-0,50%
137.662
14,0500
14,0000
-0,36%
167.992.667
2.355.257.191
CAF Br
56,1000
-0,88%
5.455
12:01:35
104
0,18%
56,2000
201
-0,18%
56,0000
CAF
-4,75%
-6,20%
-3,95%
64,45%
122,85%
218,77%
Sin Inciden.
-2 VENTA
56,6000
0,00%
56,0000
-1,06%
306.026
56,6000
56,5000
-0,18%
34.280.750
1.923.150.075
DIA
37,9000
-1,43%
7.023
12:02:01
387
0,26%
38,0000
429
-0,26%
37,8000
DIA
3,41%
-2,32%
0,53%
107,38%
173,02%
0,00%
Sin Inciden.
4 COMPRA
39,0000
1,43%
37,9000
-1,43%
266.172
38,4500
39,0000
1,43%
58.058.898
2.200.432.234
Ebro Foods
18,1000
-0,11%
11.014
12:00:23
506
0,33%
18,1600
87
0,00%
18,1000
EBRO
-1,74%
-1,20%
-1,73%
19,24%
27,54%
69,11%
Sin Inciden.
-4 VENTA
18,2000
0,44%
18,0000
-0,66%
199.353
18,1200
18,0000
-0,66%
153.865.392
2.784.963.595
Elecnor
25,3000
0,00%
19.188
11:59:52
1.411
0,20%
25,3500
189
0,00%
25,3000
ENO
3,48%
-1,56%
4,98%
67,70%
274,54%
716,05%
Sin Inciden.
-6 VENTA
25,4000
0,40%
25,1000
-0,79%
485.456
25,3000
25,3000
0,00%
87.000.000
2.201.100.000
Faes Farma
4,9200
-1,01%
84.372
12:00:43
2.326
0,00%
4,9200
964
-0,30%
4,9050
FAE
-3,92%
-5,30%
-0,35%
45,03%
56,39%
174,01%
Sin Inciden.
nEUTRAL
4,9700
0,00%
4,9150
-1,11%
415.110
4,9700
4,9450
-0,50%
316.223.938
1.555.821.775
Gestamp Autom Br
3,0020
-0,66%
56.075
11:57:22
1.664
0,07%
3,0040
2.500
-0,13%
2,9980
GEST
-1,31%
-4,64%
1,08%
20,28%
-15,03%
0,00%
Sin Inciden.
-10 VENTA
3,0860
2,12%
3,0000
-0,73%
168.337
3,0220
3,0860
2,12%
575.514.360
1.727.694.109
Grenergy Renovables
91,9000
0,77%
11.322
12:00:59
5
-0,11%
91,8000
28
-0,33%
91,6000
GRE
6,74%
0,11%
9,58%
181,54%
194,21%
5.479,27%
Sin Inciden.
12 COMPRA
92,7000
1,64%
90,3000
-0,99%
1.040.492
91,2000
91,5000
0,33%
28.579.732
2.626.477.371
HotelBeds
8,2300
-1,67%
100.204
12:01:35
705
0,00%
8,2300
849
-0,24%
8,2100
HBX
9,73%
0,12%
12,52%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
8,3800
0,12%
8,2100
-1,91%
824.679
8,3700
8,3700
0,00%
247.239.581
2.034.781.752
Linea Directa
1,1600
1,22%
1.640.390
11:57:34
11.704
0,69%
1,1680
10.813
0,00%
1,1600
LDA
3,76%
3,76%
5,45%
8,87%
25,88%
0,00%
2 RESIS.
4 COMPRA
1,1820
3,14%
1,1400
-0,52%
1.902.852
1,1460
1,1400
-0,52%
1.088.416.840
1.262.563.534
Melia Hotels
7,3050
-1,55%
77.024
12:00:09
431
0,14%
7,3150
600
0,00%
7,3050
MEL
-7,77%
-7,01%
-5,93%
6,83%
23,74%
-19,85%
2 SOPOR.
-10 VENTA
7,4850
0,88%
7,3050
-1,55%
562.660
7,4200
7,4850
0,88%
220.400.000
1.610.022.000
Neinor Hom
18,9400
-1,35%
45.320
12:00:44
412
0,11%
18,9600
177
-0,32%
18,8800
HOME
-0,32%
-1,15%
3,74%
45,64%
236,27%
0,00%
1 SOPOR.
nEUTRAL
19,1600
-0,21%
18,6400
-2,92%
858.361
19,2000
19,1200
-0,42%
98.862.691
1.872.459.368
PHARMA MAR
78,5000
-1,32%
8.748
12:01:38
106
0,00%
78,5000
298
-0,25%
78,3000
PHM
4,81%
-5,08%
2,75%
-2,61%
32,40%
222,98%
1 SOPOR.
-4 VENTA
79,5500
0,00%
78,3000
-1,57%
686.718
79,5500
79,5500
0,00%
18.000.000
1.413.000.000
Tecnicas Reunidas
29,3200
-1,08%
22.539
12:01:19
283
0,00%
29,3200
335
-0,07%
29,3000
TRE
6,08%
-4,62%
6,39%
111,40%
183,09%
9,41%
Sin Inciden.
2 COMPRA
29,8400
0,67%
29,3200
-1,08%
660.843
29,6400
29,8400
0,67%
104.706.530
3.069.995.460
Tubacex
3,2950
0,61%
201.939
12:01:01
1.582
0,61%
3,3150
4.950
0,00%
3,2950
TUB
-1,20%
-5,18%
1,38%
-0,55%
63,31%
159,59%
Sin Inciden.
-12 VENTA
3,3400
1,98%
3,2600
-0,46%
665.389
3,2750
3,2750
0,00%
126.549.251
416.979.782
Vidrala
89,5000
0,45%
2.655
12:01:10
63
0,00%
89,5000
15
-0,34%
89,2000
VID
-0,67%
-1,76%
1,47%
-3,56%
10,31%
167,43%
Sin Inciden.
-4 VENTA
89,6000
0,56%
88,7000
-0,45%
237.623
89,1000
88,7000
-0,45%
35.206.258
3.150.960.091
Viscofan
55,3000
0,00%
4.509
12:01:56
607
0,18%
55,4000
1.369
-0,18%
55,2000
VIS
3,56%
0,18%
3,75%
-2,25%
6,76%
55,76%
Sin Inciden.
6 COMPRA
55,5000
0,36%
55,2000
-0,18%
249.348
55,3000
55,3000
0,00%
46.500.000
2.571.450.000

Creditos
Bus.Valor
Conectar
Bus.User

