Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.227,6
0,01%
0
15:13:30
0
-
0,0000
0
-
0,0000
INDC
9,38%
-0,12%
8,86%
22,26%
40,75%
34,13%
Sin Inciden.
12 COMPRA
19.309,9
0,44%
19.084,5
-0,74%
0
19.225,9
19.225,9
0,00%
0
0
Almirall
12,7800
-0,47%
33.117
15:13:11
1.837
0,16%
12,8000
1.890
-0,16%
12,7600
ALM
-0,47%
0,00%
12,30%
36,33%
46,71%
1,71%
Sin Inciden.
6 COMPRA
13,0000
1,25%
12,6400
-1,56%
423.235
12,8400
13,0000
1,25%
214.785.198
2.744.954.830
Atresmedia
5,1900
-1,52%
512.674
15:12:06
1.437
0,19%
5,2000
1.782
-0,19%
5,1800
A3M
6,35%
0,78%
9,59%
8,60%
93,57%
6,21%
2 SOPOR.
8 COMPRA
5,2500
-0,38%
5,1400
-2,47%
2.660.778
5,2700
5,2500
-0,38%
224.551.504
1.165.422.306
Cie Automotive
28,5000
-0,70%
24.329
15:12:59
403
0,18%
28,5500
664
-0,18%
28,4500
CIE
-2,69%
-2,06%
7,13%
30,12%
19,27%
140,96%
Sin Inciden.
nEUTRAL
28,6500
-0,17%
28,2000
-1,74%
693.377
28,7000
28,6500
-0,17%
119.807.484
3.414.513.294
CIRSA
13,4200
-0,89%
43.458
15:11:49
319
0,00%
13,4200
520
-0,30%
13,3800
CIRSA
-9,32%
-4,14%
-0,96%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,6200
0,59%
13,4000
-1,03%
583.206
13,5400
13,6200
0,59%
167.992.667
2.254.461.591
CAF Br
62,8000
1,78%
11.499
15:11:52
135
0,16%
62,9000
186
-0,16%
62,7000
CAF
6,62%
1,96%
14,26%
57,67%
142,53%
169,70%
2 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
722.137
61,7000
61,8000
0,16%
34.280.750
2.152.831.100
DIA
40,4000
-0,86%
19.775
15:12:32
175
0,50%
40,6000
50
-0,12%
40,3500
DIA
10,23%
-4,27%
-1,82%
80,36%
184,51%
0,00%
Sin Inciden.
-4 VENTA
40,6000
-0,37%
39,9000
-2,09%
798.910
40,7500
40,5500
-0,49%
58.058.898
2.345.579.479
Ebro Foods
18,3000
0,00%
21.616
15:13:15
103
0,22%
18,3400
346
0,00%
18,3000
EBRO
0,59%
-0,76%
1,03%
11,16%
20,21%
56,16%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
395.573
18,3000
18,2600
-0,22%
153.865.392
2.815.736.674
Elecnor
37,1500
2,48%
79.623
15:12:57
415
0,13%
37,2000
2.591
0,00%
37,1500
ENO
51,94%
1,50%
17,38%
129,89%
417,89%
863,16%
4 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
2.957.994
36,2500
36,0000
-0,69%
87.000.000
3.232.050.000
Faes Farma
4,8050
-1,13%
60.223
15:10:01
660
0,10%
4,8100
642
-0,10%
4,8000
FAE
-6,17%
-2,03%
7,24%
18,77%
68,13%
140,03%
2 SOPOR.
-4 VENTA
4,8400
-0,41%
4,7800
-1,65%
289.372
4,8600
4,8400
-0,41%
316.223.938
1.519.456.022
Gestamp Autom Br
3,1850
-0,47%
54.491
15:11:51
2.921
0,16%
3,1900
5.987
-0,16%
3,1800
GEST
4,70%
-1,39%
5,00%
25,36%
-12,55%
0,00%
Sin Inciden.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
173.554
3,2000
3,2050
0,16%
575.514.360
1.833.013.237
Grenergy Renovables
124,0000
-0,32%
13.853
15:11:38
130
0,16%
124,2000
134
-0,16%
123,8000
GRE
44,02%
7,63%
10,11%
171,18%
363,78%
6.269,23%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
1.717.772
124,4000
124,6000
0,16%
28.579.732
3.543.886.768
HotelBeds
6,5650
-2,16%
266.571
15:12:03
208
0,08%
6,5700
814
0,00%
6,5650
HBX
-12,47%
-6,87%
5,80%
-15,98%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
1.750.039
6,7100
6,6100
-1,49%
0
0
Linea Directa
1,2160
-1,46%
304.430
15:10:56
4.928
0,33%
1,2200
14.530
0,00%
1,2160
LDA
9,95%
-4,27%
3,99%
6,56%
46,77%
0,00%
1 SOPOR.
2 COMPRA
1,2580
1,94%
1,2140
-1,62%
370.187
1,2340
1,2580
1,94%
1.088.416.840
1.323.514.877
Melia Hotels
11,3600
0,80%
257.531
15:13:27
2.331
0,09%
11,3700
847
-0,09%
11,3500
MEL
43,43%
-1,30%
22,08%
86,88%
99,61%
12,49%
Sin Inciden.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
2.925.552
11,2700
11,2100
-0,53%
220.400.000
2.503.744.000
Neinor Hom
17,2100
-0,23%
67.052
15:12:08
357
0,06%
17,2200
366
-0,12%
17,1900
HOME
-4,80%
0,29%
5,46%
30,54%
222,86%
0,00%
Sin Inciden.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
1.153.965
17,2500
17,0900
-0,93%
98.862.691
1.701.426.912
PHARMA MAR
96,8000
-0,15%
54.248
15:13:39
50
0,15%
96,9500
308
-0,10%
96,7000
PHM
29,24%
-0,56%
11,71%
19,36%
146,66%
165,68%
Sin Inciden.
12 COMPRA
98,1500
1,24%
94,1000
-2,94%
5.251.206
96,9500
97,4000
0,46%
18.000.000
1.742.400.000
Tecnicas Reunidas
36,6000
1,22%
109.873
15:13:40
181
0,05%
36,6200
215
-0,16%
36,5400
TRE
32,42%
6,12%
20,74%
151,48%
337,72%
34,96%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
4.021.352
36,1600
35,7000
-1,27%
104.706.530
3.832.258.998
Tubacex
2,9050
-3,17%
502.008
15:09:56
2.751
0,17%
2,9100
12.698
-0,17%
2,9000
TUB
-12,89%
-12,82%
-0,34%
-18,07%
21,08%
41,66%
2 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.458.333
3,0000
2,9800
-0,67%
126.549.251
367.625.574
Vidrala
78,1000
-0,38%
10.240
15:13:38
39
0,13%
78,2000
190
0,00%
78,1000
VID
-12,08%
-3,93%
3,98%
-16,03%
-12,49%
91,71%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
799.744
78,4000
78,1000
-0,38%
35.206.258
2.749.608.750
Viscofan
59,1000
0,17%
61.847
15:11:49
1.327
0,17%
59,2000
3.425
-0,17%
59,0000
VIS
10,67%
1,72%
3,50%
-6,49%
2,38%
76,37%
Sin Inciden.
4 COMPRA
59,3000
0,51%
58,4000
-1,02%
3.655.158
59,0000
59,0000
0,00%
46.500.000
2.748.150.000
