BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
1,10%
0,9150
97.000
-99,94%
0,0005
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Vytrus Biotech
8,7000
0,00%
750
22:05:00
216
0,00%
8,7000
295
-2,30%
8,5000
VYT
1,75%
2,35%
-5,43%
306,54%
155,88%
0,00%
Sin Inciden.
12 COMPRA
8,7000
0,00%
8,5000
-2,30%
6.525
8,7000
8,5000
-2,30%
7.635.100
66.425.370
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,00%
1,49%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
16,5000
0,00%
794
22:05:00
1.000
0,61%
16,6000
6.743
0,00%
16,5000
YVIT
0,61%
0,61%
0,61%
16,20%
47,32%
0,00%
Sin Inciden.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
13.101
16,5000
16,5000
0,00%
14.900.001
245.850.017
Veracruz
31,0000
0,00%
0
22:05:00
165
0,00%
31,0000
200
-1,29%
30,6000
YVCP
1,31%
1,31%
1,31%
-1,90%
-3,13%
0,00%
Sin Inciden.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
2.866.028
88.846.868
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-37,37%
-12,68%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Vanadi Coffee
0,1500
3,45%
530.416
22:05:01
16.557
0,67%
0,1510
17.362
-4,00%
0,1440
VANA
-7,41%
-7,12%
-25,00%
-18,48%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,1515
4,48%
0,1450
0,00%
79.562
0,1450
0,1455
0,34%
67.932.928
10.189.939
Umbrella
3,3400
-0,60%
0
22:05:00
250
16,77%
3,9000
1.499
0,00%
3,3400
USI
-1,18%
0,00%
-2,91%
33.300,00%
-43,87%
0,00%
3 RESIS.
-10 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3400
-0,60%
21.557.997
72.003.710
Trivium
40,0000
-0,50%
0
22:05:00
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
0,00%
-2,44%
-12,66%
0,00%
3 RESIS.
-10 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Trajano
0,3500
0,00%
0
22:05:00
166
0,00%
0,3500
187.000
-99,86%
0,0005
YTRA
34.900,00%
34.900,00%
0,00%
-29,63%
-35,45%
-68,42%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Torimbia
23,4000
-1,68%
0
22:05:00
211
1,71%
23,8000
214
0,00%
23,4000
YTRM
-0,85%
0,00%
0,86%
3,54%
-15,22%
0,00%
3 RESIS.
2 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Testa Resid
3,1000
-0,64%
0
22:05:00
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
-0,64%
-40,38%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
3,70%
0
22:05:00
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Techo Hogar
1,0700
0,00%
0
22:05:01
124.166
0,00%
1,0700
500
-0,93%
1,0600
YTCH
0,94%
0,00%
0,94%
1,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
22:05:00
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Substrate
0,0644
-2,72%
269.837
22:05:00
24.999
5,90%
0,0682
1.500
-0,31%
0,0642
SAI
-8,78%
-9,01%
-19,25%
-51,57%
-81,00%
0,00%
Sin Inciden.
-12 VENTA
0,0670
1,21%
0,0644
-2,72%
17.378
0,0662
0,0648
-2,11%
179.621.883
11.567.649
Solucion Cuatro
15,2000
-2,56%
17
22:05:00
775
1,97%
15,5000
825
-6,58%
14,2000
480S
-1,94%
-5,59%
-3,80%
44,76%
39,45%
0,00%
3 SOPOR.
-12 VENTA
15,5000
-0,64%
15,2000
-2,56%
258
15,6000
15,5000
-0,64%
2.732.362
41.531.902
Singular People
2,1000
-2,78%
2.455
22:05:00
2.000
4,76%
2,2000
1.207
-6,19%
1,9700
SNG
2,94%
-4,55%
0,00%
1,94%
-46,84%
0,00%
3 SOPOR.
-10 VENTA
2,1400
-0,93%
2,1000
-2,78%
5.156
2,1600
2,1400
-0,93%
53.852.526
113.090.305
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
7,4000
-1,33%
406
22:05:00
500
2,03%
7,5500
1.087
0,68%
7,4500
SCO
11,28%
4,96%
21,31%
69,72%
98,92%
0,00%
3 SOPOR.
12 COMPRA
7,5000
0,00%
7,4000
-1,33%
3.004
7,5000
7,5000
0,00%
9.103.012
67.362.289
SECUOYA GRUPO
31,4000
0,64%
0
22:05:00
203
1,27%
31,8000
83
-3,18%
30,4000
SEC
1,29%
0,00%
1,29%
75,42%
665,85%
244,43%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
ROBOT
2,9600
0,00%
0
22:05:00
100
1,35%
3,0000
1.800
0,00%
2,9600
RBT
1,37%
-1,33%
-2,63%
81,60%
62,64%
0,00%
3 RESIS.
nEUTRAL
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
2.779.314
8.226.769
REVENGA SMART
0,7500
0,00%
0
22:05:00
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-55,62%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,3000
0,00%
0
22:05:00
3.850
0,77%
1,3100
3.950
-0,77%
1,2900
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
Sin Inciden.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Prov Sani
16,1000
0,00%
0
22:05:00
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,2500
-3,85%
10.000
22:05:00
19.842
0,80%
0,2520
3.002
-3,60%
0,2410
SPH
0,00%
-14,97%
-16,67%
-63,24%
-96,21%
0,00%
Sin Inciden.
-12 VENTA
0,2500
-3,85%
0,2500
-3,85%
2.500
0,2600
0,2500
-3,85%
19.629.000
4.907.250
Kompuestos
0,8700
-1,14%
576
22:05:00
5.600
4,60%
0,9100
5.924
0,00%
0,8700
KOM
-1,14%
0,00%
-5,43%
-16,35%
-10,31%
0,00%
3 SOPOR.
-12 VENTA
0,8700
-1,14%
0,8700
-1,14%
501
0,8800
0,8700
-1,14%
12.155.700
10.575.459
Parlem
2,7600
-2,82%
1.280
22:05:00
1.799
0,72%
2,7800
1.894
-4,35%
2,6400
PAR
-2,13%
-2,82%
-1,43%
-16,36%
-17,12%
0,00%
4 SOPOR.
-10 VENTA
2,7600
-2,82%
2,6400
-7,04%
3.533
2,8400
2,7400
-3,52%
19.865.753
54.829.478
Pangaea Onc Br
1,6700
-1,18%
850
22:05:00
2.858
4,79%
1,7500
2.145
0,00%
1,6700
PANG
1,21%
-1,18%
1,21%
-4,57%
-1,76%
0,00%
3 RESIS.
-10 VENTA
1,6700
-1,18%
1,6700
-1,18%
1.420
1,6900
1,6700
-1,18%
34.414.559
57.472.314
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,0000
-5,41%
0
22:05:00
480
5,71%
7,4000
256
2,14%
7,1500
OPTS
5,26%
-1,41%
6,06%
-15,66%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,0000
-5,41%
3.523.555
24.664.885
Olimpo
0,9550
0,00%
0
22:05:00
16.000
3,66%
0,9900
93.000
-99,95%
0,0005
YORE
1,06%
0,53%
1,06%
-2,55%
-9,91%
0,00%
3 RESIS.
6 COMPRA
0,9550
0,00%
0,9550
0,00%
0
0,9550
0,9550
0,00%
196.695.211
187.843.927
NZI TECHNICAL
1,1400
0,00%
0
22:05:00
200
-100,00%
0,0000
100
-12,28%
1,0000
NZI
470,00%
14,00%
470,00%
75,38%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Numulae
1,9900
0,00%
0
22:05:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
8,9500
0,00%
0
22:05:00
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
-11,39%
-10,50%
-17,13%
0,00%
3 RESIS.
-6 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
NBI Bearings
3,1800
0,00%
0
22:05:00
2.113
0,63%
3,2000
544
-3,14%
3,0800
NBI
10,42%
4,61%
11,97%
-20,50%
-32,34%
176,52%
Sin Inciden.
10 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
12.330.268
39.210.252
IFFE Futura Br
0,8200
0,00%
0
22:05:00
37.300
2,44%
0,8400
5.000
-0,61%
0,8150
YPMR
2,50%
-1,20%
1,23%
22,39%
-25,45%
-21,90%
Sin Inciden.
2 COMPRA
0,8200
0,00%
0,8200
0,00%
0
0,8200
0,8200
0,00%
434.830.325
356.560.867
Mistral Iberia
1,0500
0,00%
0
22:05:00
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
0,96%
1,94%
3,96%
1,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Meridia
0,8050
0,63%
0
22:05:00
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Making Science
8,4000
1,20%
1.679
22:05:00
550
1,19%
8,5000
249
-4,76%
8,0000
MAKS
-3,45%
-1,18%
-6,67%
7,01%
-32,96%
0,00%
Sin Inciden.
-4 VENTA
8,5000
2,41%
8,4000
1,20%
14.104
8,3000
8,4000
1,20%
8.982.056
75.449.270
Llorente Cuenca
7,0000
2,19%
1.515
22:05:00
66
3,57%
7,2500
180
-7,14%
6,5000
LLYC
-0,71%
2,19%
-5,41%
7,69%
-26,32%
0,00%
3 RESIS.
-2 VENTA
7,0000
2,19%
6,8500
0,00%
10.605
6,8500
6,8500
0,00%
11.639.570
81.476.990
Lleidanetworks
1,2400
-0,80%
36.981
22:05:00
340
2,42%
1,2700
3.000
-4,03%
1,1900
LLN
0,81%
-2,36%
-7,46%
16,98%
-51,47%
65,03%
1 SOPOR.
-12 VENTA
1,2700
1,60%
1,2200
-2,40%
45.856
1,2500
1,2700
1,60%
16.049.943
19.901.929
La Finca
4,2200
0,00%
0
22:05:00
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-0,47%
-7,46%
0,00%
3 RESIS.
10 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
4,6400
-1,28%
1.000
22:05:00
250
1,29%
4,7000
250
-0,86%
4,6000
LAB
-4,13%
0,87%
3,11%
58,90%
42,33%
0,00%
3 RESIS.
2 COMPRA
4,6400
-1,28%
4,6400
-1,28%
4.640
4,7000
4,6400
-1,28%
7.221.255
33.506.623
Jaba I Inv
1,0300
0,00%
0
22:05:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
8,43%
0
22:05:00
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Ibervalles
5,7000
-5,00%
0
22:05:00
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
-5,00%
-5,79%
3,64%
0,00%
3 SOPOR.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Inv Doalca
25,2000
-1,56%
0
22:05:00
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
nEUTRAL
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Almagro Capital
0,9700
0,00%
0
22:05:00
12.415
0,00%
0,9700
2.000
-2,06%
0,9500
YAC1
3,74%
2,11%
-6,73%
-7,14%
-0,37%
0,00%
3 RESIS.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
76.377.213
74.085.897
Intercity CF
0,0660
-2,08%
139.177
22:05:00
37.538
0,91%
0,0666
39.433
-3,94%
0,0634
CITY
-4,62%
-4,35%
-16,46%
-67,80%
-98,90%
0,00%
Sin Inciden.
-12 VENTA
0,0690
2,37%
0,0658
-2,37%
9.186
0,0674
0,0664
-1,48%
63.732.570
4.206.350
Inmob Park Rose
1,5600
1,96%
0
22:05:00
3.247
-1,28%
1,5400
97.000
-99,97%
0,0005
YPARK
0,65%
3,31%
2,63%
-0,64%
2,63%
0,00%
3 RESIS.
8 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Indexa Capital
13,3000
2,31%
152
22:05:00
200
5,26%
14,0000
300
-1,50%
13,1000
INDXA
-2,92%
-0,75%
0,76%
58,33%
0,00%
0,00%
3 RESIS.
8 COMPRA
13,3000
2,31%
13,0000
0,00%
2.022
13,0000
13,0000
0,00%
14.554.840
193.579.372
INBEST PRIME IV
0,9450
0,00%
0
22:05:00
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
22:05:00
5.000
1,01%
1,0000
99.000
-99,95%
0,0005
YINB2
-1,00%
0,51%
0,51%
4,21%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
22:05:00
4.386
0,88%
1,1400
97.000
-99,96%
0,0005
YINB1
-2,59%
0,00%
7,62%
3,67%
3,67%
0,00%
3 RESIS.
10 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
22:05:00
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Iflex Flexible
1,7200
0,00%
250
22:05:00
4.173
3,49%
1,7800
1.500
-4,07%
1,6500
IFLEX
-3,37%
-3,37%
-3,37%
1,18%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,7200
0,00%
1,7200
0,00%
430
1,7200
1,7200
0,00%
10.849.578
18.661.274
IBI LION
1,1300
0,00%
0
22:05:00
4.386
0,88%
1,1400
99.900
-99,96%
0,0005
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Millenium Hotels
2,6800
0,00%
26.000
22:05:00
415
0,75%
2,7000
95.440
-99,98%
0,0005
YMHRE
-3,60%
-7,59%
3,08%
2,29%
-19,28%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,6800
0,00%
69.680
2,6800
2,6800
0,00%
116.032.487
310.967.065
Hom Capital
6,2000
0,00%
0
22:05:00
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
4 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Holaluz
0,9320
-3,32%
29.940
22:05:00
2.504
1,50%
0,9460
3.000
0,86%
0,9400
HLZ
31,64%
1,50%
21,28%
-30,70%
-85,88%
0,00%
Sin Inciden.
nEUTRAL
0,9640
0,00%
0,9100
-5,60%
27.904
0,9640
0,9640
0,00%
32.879.195
30.643.410
Hispanotels
9,0000
0,00%
0
22:05:00
0
-100,00%
0,0000
615
0,00%
9,0000
YHSP
0,56%
0,00%
0,56%
26,76%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hannun
0,1740
2,35%
47.000
22:05:00
4.540
101,15%
0,3500
12.394
-16,09%
0,1460
HAN
16,00%
6,75%
27,01%
-12,56%
-58,57%
0,00%
3 RESIS.
12 COMPRA
0,1740
2,35%
0,1740
2,35%
8.178
0,1700
0,1740
2,35%
40.652.790
7.073.585
GRINO ECOLOGIC
0,9800
-2,00%
5.103
22:05:00
2.897
0,00%
0,9800
5.264
-3,06%
0,9500
GRI
0,00%
-2,00%
0,00%
-10,09%
-40,96%
-37,58%
3 SOPOR.
-12 VENTA
0,9800
-2,00%
0,9800
-2,00%
5.001
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Greening
3,9200
0,26%
4.461
22:05:00
502
1,79%
3,9900
400
-14,54%
3,3500
GGR
-2,00%
-3,21%
-7,98%
-31,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,9500
1,02%
3,8200
-2,30%
17.487
3,9100
3,9500
1,02%
29.102.276
114.080.922
Green Sp
1,6500
-0,60%
0
22:05:00
2.977
1,82%
1,6800
97.000
-99,97%
0,0005
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-6 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Grupo OP SOC
16,8000
0,00%
650
22:05:00
60
0,00%
16,8000
315
-0,60%
16,7000
YGOP
0,00%
0,60%
0,60%
7,69%
9,80%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,8000
0,00%
10.920
16,8000
16,8000
0,00%
6.187.505
103.950.084
Gmp Property
65,0000
0,78%
0
22:05:00
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gigas Hosting
3,7200
3,33%
4.944
22:05:00
1.345
0,00%
3,7200
1.927
-3,76%
3,5800
GIGA
30,07%
-3,70%
12,35%
-43,57%
-64,14%
30,70%
Sin Inciden.
4 COMPRA
3,7200
3,33%
3,5800
-0,56%
18.392
3,6000
3,5800
-0,56%
12.568.520
46.754.894
Gen Gal Com
161,0000
0,00%
0
22:05:00
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
9,52%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Fidere Patrimoni
38,2000
1,60%
200
22:05:00
130
1,57%
38,8000
200
1,05%
38,6000
YFID
4,37%
3,24%
4,37%
32,64%
-1,04%
0,00%
4 RESIS.
12 COMPRA
38,2000
1,60%
38,2000
1,60%
7.640
37,6000
38,2000
1,60%
10.074.324
384.839.177
Facephi Biometria
2,5000
0,00%
1.001
22:05:00
1.000
0,40%
2,5100
1.009
-0,80%
2,4800
FACE
-1,19%
-3,85%
2,04%
22,55%
-23,78%
262,32%
Sin Inciden.
-10 VENTA
2,5000
0,00%
2,5000
0,00%
2.503
2,5000
2,5000
0,00%
26.624.087
66.560.218
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-65,31%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
0
22:05:00
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
0,00%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
5,26%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
1,1200
-2,61%
38.688
22:05:00
2.680
11,61%
1,2500
2.630
-2,68%
1,0900
ENRS
27,27%
3,70%
2,75%
-70,98%
-79,64%
0,00%
3 SOPOR.
-8 VENTA
1,2500
8,70%
1,1200
-2,61%
43.331
1,1500
1,1700
1,74%
42.901.284
48.049.438
Energy Solar
2,7600
0,36%
130
22:05:00
11.000
7,97%
2,9800
55
-0,36%
2,7500
ETC
-4,83%
-1,43%
-7,38%
7,39%
-58,92%
0,00%
Sin Inciden.
nEUTRAL
2,7600
0,36%
2,7600
0,36%
359
2,7500
2,7600
0,36%
26.951.376
74.385.798
ENERGIA INNOVACION
1,0200
-1,92%
32.656
22:05:00
1.000
2,94%
1,0500
2.401
-1,76%
1,0020
EIDF
1,80%
-4,14%
-6,93%
-70,69%
-96,26%
0,00%
1 SOPOR.
-12 VENTA
1,0480
0,77%
1,0060
-3,27%
33.309
1,0400
1,0300
-0,96%
63.466.415
64.735.743
Endurance Motive
3,2900
-2,95%
5.789
22:05:00
2.813
3,04%
3,3900
1.000
-6,69%
3,0700
END
-3,52%
-1,80%
-7,08%
196,83%
56,94%
0,00%
Sin Inciden.
-8 VENTA
3,4000
0,29%
3,2800
-3,24%
19.046
3,3900
3,4000
0,29%
11.334.750
37.291.328
Elaia
1,2400
39,33%
0
22:05:00
0
-100,00%
0,0000
98.000
-99,96%
0,0005
YEIS
42,53%
42,53%
42,53%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
EV Motors
11,5000
-0,86%
5.923
22:05:01
334
3,91%
11,9500
600
-3,04%
11,1500
EBROM
-2,13%
0,00%
28,15%
37,25%
0,00%
0,00%
1 SOPOR.
4 COMPRA
11,5000
-0,86%
11,2000
-3,45%
68.115
11,6000
11,5000
-0,86%
48.620.420
559.134.830
Domo Activos
1,2100
-0,82%
0
22:05:00
5.554
75,21%
2,1200
99.000
-99,96%
0,0005
DOMO
-0,82%
-0,82%
-1,63%
-2,42%
-22,44%
0,00%
3 RESIS.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2100
-0,82%
11.455.014
13.860.567
Cox Energy
1,3300
3,91%
4.634
22:05:00
3.364
8,27%
1,4400
366
0,00%
1,3300
COX
2,31%
1,53%
3,91%
-11,92%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,3300
3,91%
1,3300
3,91%
6.163
1,2800
1,3300
3,91%
180.441.176
239.986.764
CLERHP
6,3400
-3,35%
43.182
22:05:00
1.500
3,79%
6,5800
1.700
-1,58%
6,2400
CLR
8,19%
8,47%
8,47%
38,53%
110,53%
0,00%
1 SOPOR.
10 COMPRA
6,6400
1,22%
6,2400
-4,88%
273.774
6,5600
6,5000
-0,91%
18.171.923
115.209.992
CATENON
1,1500
0,88%
14.949
22:05:00
6.500
2,61%
1,1800
1.204
-3,48%
1,1100
COM
16,16%
11,65%
6,48%
76,92%
-21,77%
29,21%
Sin Inciden.
12 COMPRA
1,1700
2,63%
1,1100
-2,63%
17.191
1,1400
1,1400
0,00%
18.733.848
21.543.925
Castellana Prop
7,5500
-1,31%
180
22:05:00
658
0,66%
7,6000
667
-0,66%
7,5000
YCPS
3,42%
3,42%
3,42%
10,22%
14,39%
0,00%
3 SOPOR.
12 COMPRA
7,5500
-1,31%
7,5500
-1,31%
1.359
7,6500
7,5500
-1,31%
127.684.030
964.014.427
BIOTECHNOLOGY ASSETS
0,1860
0,27%
121.364
22:05:00
34.000
2,15%
0,1900
10.065
-1,08%
0,1840
BST
-5,10%
-0,79%
-18,32%
-42,84%
-32,32%
-95,59%
1 RESIS.
-8 VENTA
0,1900
2,43%
0,1840
-0,81%
22.574
0,1855
0,1840
-0,81%
72.814.832
13.543.559
BARCINO
1,4500
0,00%
0
22:05:00
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
0,00%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
KNOWMAD MOOD
4,4800
0,45%
551
22:05:00
734
0,00%
4,4800
563
-0,89%
4,4400
ATSI
-5,88%
0,45%
-4,68%
21,74%
0,90%
0,00%
3 RESIS.
4 COMPRA
4,4800
0,45%
4,4600
0,00%
2.468
4,4600
4,4600
0,00%
50.000.000
224.000.000
Atom Hoteles
15,4000
0,65%
326
22:05:00
82
0,65%
15,5000
33.084
-9,09%
14,0000
YATO
-3,14%
1,32%
1,99%
10,00%
55,56%
0,00%
3 RESIS.
10 COMPRA
15,4000
0,65%
15,4000
0,65%
5.020
15,3000
15,4000
0,65%
32.288.750
497.246.750
Asturiana Arma
0,0860
-4,44%
186.782
22:05:00
10.000
5,81%
0,0910
2.500
-1,16%
0,0850
ELZ
8,86%
-9,47%
-1,15%
-22,17%
-64,75%
0,00%
3 SOPOR.
-12 VENTA
0,0970
7,78%
0,0850
-5,56%
16.063
0,0900
0,0930
3,33%
128.551.665
11.055.443
ARTECHE
21,4000
-3,60%
35.240
22:05:00
530
3,74%
22,2000
186
0,00%
21,4000
ART
-5,31%
1,85%
-4,35%
169,94%
462,66%
0,00%
Sin Inciden.
nEUTRAL
22,2000
0,00%
20,2000
-9,01%
754.136
22,2000
22,2000
0,00%
57.094.013
1.221.811.878
Arri Rent
2,8000
-0,71%
0
22:05:00
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
nEUTRAL
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ALTIA CONSULT
7,1000
-0,70%
500
22:05:00
1.500
1,41%
7,2000
486
0,00%
7,1000
ALC
0,00%
-0,70%
2,16%
51,06%
0,00%
0,00%
1 SOPOR.
nEUTRAL
7,1000
-0,70%
7,1000
-0,70%
3.550
7,1500
7,1000
-0,70%
6.878.185
48.835.114
Alquiber
12,7000
-0,78%
81
22:05:00
1.628
0,79%
12,8000
314
0,00%
12,7000
ALQ
0,79%
-0,78%
2,42%
23,30%
76,39%
0,00%
3 SOPOR.
6 COMPRA
12,7000
-0,78%
12,7000
-0,78%
1.029
12,8000
12,7000
-0,78%
5.401.421
68.598.047
All Iron
14,2000
0,00%
3.000
22:05:00
911
0,70%
14,3000
260
-2,11%
13,9000
YAI1
0,00%
-0,70%
4,41%
29,09%
35,24%
0,00%
Sin Inciden.
6 COMPRA
14,2000
0,00%
14,2000
0,00%
42.600
14,2000
14,2000
0,00%
15.553.223
220.855.767
Agile Content
1,9800
-6,60%
9.927
22:05:00
2.404
5,05%
2,0800
3.755
2,02%
2,0200
AGIL
-9,17%
-10,00%
-9,17%
-31,72%
-57,51%
12,46%
3 SOPOR.
-8 VENTA
2,0800
-1,89%
1,9700
-7,08%
19.655
2,1200
2,0800
-1,89%
23.207.112
45.950.082
Aeternal Ment
8,1500
-4,68%
5
22:05:00
6.706
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
14,2000
-0,70%
190
22:05:00
417
1,41%
14,4000
331
0,00%
14,2000
YADV
0,00%
0,00%
-0,70%
21,37%
42,71%
0,00%
3 SOPOR.
nEUTRAL
14,2000
-0,70%
14,2000
-0,70%
2.698
14,3000
14,2000
-0,70%
6.908.633
98.102.589
Adriano Care
9,8000
0,00%
0
22:05:00
506
1,02%
9,9000
308
0,00%
9,8000
YADR
-0,51%
-1,01%
-1,01%
-2,00%
-6,67%
0,00%
Sin Inciden.
-12 VENTA
9,8000
0,00%
9,8000
0,00%
0
9,8000
9,8000
0,00%
12.000.000
117.600.000
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

