BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intercity CF
0,0520
10,17%
4.323.960
14:02:15
16.528
0,38%
0,0522
3.426
0,00%
0,0520
CITY
-24,86%
-22,86%
14,41%
-44,90%
-98,62%
0,00%
2 RESIS.
-6 VENTA
0,0548
16,10%
0,0452
-4,24%
224.846
0,0472
0,0452
-4,24%
101.732.570
5.290.094
Substrate
0,0666
-6,72%
2.107.801
14:06:05
31.351
0,00%
0,0666
28.000
-1,80%
0,0654
SAI
-5,67%
9,52%
2,88%
-41,77%
-73,71%
0,00%
3 SOPOR.
-10 VENTA
0,0722
1,12%
0,0650
-8,96%
140.380
0,0714
0,0720
0,84%
203.223.248
13.534.668
Vanadi Coffee
0,0708
-0,28%
2.257.269
14:07:11
7.570
0,00%
0,0708
50.328
-1,13%
0,0700
VANA
-56,30%
-7,03%
-37,74%
-37,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0758
6,76%
0,0690
-2,82%
159.815
0,0710
0,0724
1,97%
97.255.270
6.885.673
Asturiana Arma
0,1070
0,00%
0
12:20:23
19.026
0,00%
0,1070
10.000
-5,61%
0,1010
ELZ
35,44%
1,42%
14,32%
-9,32%
-50,23%
0,00%
Sin Inciden.
12 COMPRA
0,1070
0,00%
0,1070
0,00%
0
0,1070
0,1070
0,00%
128.551.665
13.755.028
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Hannun
0,1660
0,00%
0
12:03:24
58.785
2,41%
0,1700
30.743
-1,81%
0,1630
HAN
10,67%
-2,35%
-2,35%
-9,29%
-55,14%
0,00%
Sin Inciden.
-2 VENTA
0,1660
0,00%
0,1660
0,00%
0
0,1660
0,1660
0,00%
50.443.678
8.373.651
Profithol
0,1900
-2,56%
7.289
14:04:48
7.300
4,21%
0,1980
14.615
-2,63%
0,1850
SPH
-24,00%
-12,84%
-17,39%
-64,94%
-94,57%
0,00%
3 SOPOR.
-12 VENTA
0,1900
-2,56%
0,1900
-2,56%
1.385
0,1950
0,1900
-2,56%
19.629.000
3.729.510
BIOTECHNOLOGY ASSETS
0,2100
0,96%
123.440
13:19:46
544
0,00%
0,2100
20.000
-0,95%
0,2080
BST
7,14%
4,48%
5,00%
-41,18%
-56,25%
-94,99%
Sin Inciden.
nEUTRAL
0,2200
5,77%
0,2100
0,96%
25.922
0,2080
0,2110
1,44%
74.285.419
15.599.938
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Trajano
0,3360
57,01%
0
9:00:21
15.750
-
0,3360
0
-
0,0000
YTRA
33.500,00%
0,00%
33.500,00%
-35,36%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,3360
57,01%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-27,66%
-69,37%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
IFFE Futura Br
0,7050
0,71%
11.027
9:36:10
7.100
0,00%
0,7050
15.861
-0,71%
0,7000
YPMR
-11,88%
3,68%
0,71%
5,22%
-37,61%
-33,49%
3 RESIS.
nEUTRAL
0,7050
0,71%
0,7000
0,00%
7.774
0,7000
0,7000
0,00%
434.830.325
306.555.379
ENERGIA INNOVACION
0,7350
0,00%
557
9:01:25
2.000
2,04%
0,7500
1.083
0,00%
0,7350
EIDF
-26,65%
-0,68%
-29,33%
-85,15%
-97,51%
0,00%
Sin Inciden.
-12 VENTA
0,7500
2,04%
0,7350
0,00%
409
0,7350
0,7500
2,04%
66.042.222
48.541.033
REVENGA SMART
0,7500
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-43,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Enerside Energy
0,7650
2,00%
1.500
12:46:06
5.300
0,00%
0,7650
1.154
-3,27%
0,7400
ENRS
-13,07%
0,66%
-27,14%
-79,97%
-85,29%
0,00%
3 RESIS.
-8 VENTA
0,7650
2,00%
0,7650
2,00%
1.148
0,7500
0,7650
2,00%
42.901.284
32.819.482
Holaluz
0,7800
-2,50%
8.200
11:02:09
2.218
4,87%
0,8180
1.300
0,00%
0,7800
HLZ
10,17%
2,63%
-1,27%
-40,46%
-86,32%
0,00%
1 SOPOR.
-8 VENTA
0,8180
2,25%
0,7800
-2,50%
6.396
0,8000
0,8000
0,00%
32.879.195
25.645.772
Kompuestos
0,7800
0,00%
0
10:31:47
9.350
0,00%
0,7800
6.600
-1,92%
0,7650
KOM
-11,36%
0,00%
1,96%
-22,00%
-27,10%
0,00%
3 RESIS.
nEUTRAL
0,7800
0,00%
0,7800
0,00%
0
0,7800
0,7800
0,00%
12.155.700
9.481.446
Meridia
0,7900
0,00%
0
9:00:20
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,00%
-0,63%
-8,67%
-7,06%
0,00%
3 RESIS.
-8 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Almagro Capital
0,8500
0,00%
0
9:00:20
13.817
4,71%
0,8900
10.000
0,59%
0,8550
YAC1
-9,09%
2,41%
-8,60%
-9,90%
-12,00%
0,00%
Sin Inciden.
-12 VENTA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
76.377.213
64.920.631
Zambal Spain
0,9050
0,00%
0
9:00:20
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
180.900,00%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
GRINO ECOLOGIC
0,9300
-3,13%
1.000
12:01:15
5.155
4,30%
0,9700
2
2,15%
0,9500
GRI
-5,10%
-3,13%
1,09%
-9,71%
-43,64%
-40,38%
3 RESIS.
-12 VENTA
0,9300
-3,13%
0,9300
-3,13%
930
0,9600
0,9300
-3,13%
30.601.387
28.459.290
Elaia
0,9300
0,00%
0
9:00:22
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
CATENON
0,9400
0,00%
1.416
13:58:00
316
1,06%
0,9500
106
0,00%
0,9400
COM
-5,05%
-3,09%
-6,93%
50,40%
-31,14%
-10,48%
Sin Inciden.
-12 VENTA
0,9500
1,06%
0,9400
0,00%
1.331
0,9400
0,9500
1,06%
18.733.848
17.609.817
INBEST PRIME IV
0,9450
0,00%
0
9:00:22
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Olimpo
0,9700
0,00%
0
11:35:42
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
2,65%
-1,02%
0,00%
-1,02%
-10,19%
0,00%
Sin Inciden.
6 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
196.695.211
190.794.355
NZI TECHNICAL
0,9800
-4,85%
11.500
12:00:21
81.521
0,00%
0,9800
1.200
-94,90%
0,0500
NZI
390,00%
-6,67%
-6,67%
50,77%
0,00%
0,00%
2 SOPOR.
nEUTRAL
0,9800
-4,85%
0,9800
-4,85%
11.270
1,0300
0,9800
-4,85%
16.490.102
16.160.300
INBEST PRIME III
0,9900
0,00%
0
9:00:20
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME II
0,9900
0,00%
0
9:00:22
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
5,32%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Jaba I Inv
1,0300
0,00%
0
9:00:20
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Mistral Iberia
1,0600
0,00%
0
9:00:22
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
1,92%
1,92%
4,95%
2,91%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
Techo Hogar
1,0900
0,00%
0
9:00:21
4.546
0,92%
1,1000
10.000
-0,92%
1,0800
YTCH
2,83%
0,93%
1,87%
4,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
47.790.283
52.091.408
INBEST PRIME I
1,1300
0,00%
0
9:00:21
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
IBI LION
1,1400
0,00%
0
9:00:21
4.348
0,88%
1,1500
4.425
-0,88%
1,1300
YIBI
0,00%
2,70%
0,88%
12,86%
4,23%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
75.858.135
86.478.274
Lleidanetworks
1,1550
-0,43%
2.618
13:37:18
256
1,30%
1,1700
1.375
0,43%
1,1600
LLN
-6,10%
-1,70%
-3,75%
-1,70%
-40,22%
37,43%
Sin Inciden.
-10 VENTA
1,1550
-0,43%
1,1150
-3,88%
3.024
1,1600
1,1500
-0,86%
16.049.943
18.537.684
Domo Activos
1,2300
0,82%
0
9:00:22
4.878
0,00%
1,2300
4.959
-1,63%
1,2100
DOMO
0,82%
1,65%
1,65%
0,82%
-22,15%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,82%
1,2200
0,00%
0
1,2200
1,2300
0,82%
11.455.014
14.089.667
QUONIA
1,2700
0,00%
0
9:00:21
6.000
0,00%
1,2700
4.000
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,00%
-4,51%
-15,33%
0,00%
3 RESIS.
nEUTRAL
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Cox Energy
1,3100
0,77%
1.013
12:00:18
8.943
3,05%
1,3500
987
0,00%
1,3100
COX
0,77%
0,77%
0,77%
-18,63%
0,00%
0,00%
3 RESIS.
-6 VENTA
1,3100
0,77%
1,3100
0,77%
1.327
1,3000
1,3100
0,77%
180.441.176
236.377.941
Vivenio Residen
1,3500
0,00%
0
9:00:20
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,00%
0,75%
0,75%
0,00%
3 RESIS.
4 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
BARCINO
1,4500
0,00%
0
9:00:20
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Inmob Park Rose
1,5300
0,00%
0
9:00:22
7.000
0,00%
1,5300
3.312
-1,31%
1,5100
YPARK
-1,29%
1,32%
1,32%
-3,77%
0,66%
0,00%
3 RESIS.
4 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
17.350.763
26.546.667
Iflex Flexible
1,5600
0,00%
0
11:00:00
3.143
2,56%
1,6000
2.000
-0,64%
1,5500
IFLEX
-12,36%
-1,27%
-3,70%
-2,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
10.849.578
16.925.342
Green Sp
1,6500
-0,60%
0
9:00:20
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
nEUTRAL
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Pangaea Onc Br
1,7000
0,00%
0
9:00:21
2.942
0,00%
1,7000
3.087
-4,71%
1,6200
PANG
3,03%
0,59%
3,03%
1,80%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Entrecampos
1,8000
0,00%
0
9:00:22
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Singular People
1,9600
0,00%
0
9:50:16
1.500
2,04%
2,0000
6.436
0,00%
1,9600
SNG
-3,92%
-1,51%
-0,51%
-2,00%
-49,09%
0,00%
Sin Inciden.
-12 VENTA
1,9600
0,00%
1,9600
0,00%
0
1,9600
1,9600
0,00%
53.852.526
105.550.951
Agile Content
1,9800
-1,00%
500
9:40:53
498
8,08%
2,1400
1
2,02%
2,0200
AGIL
-9,17%
-1,00%
-8,33%
-27,74%
-55,00%
21,94%
Sin Inciden.
-10 VENTA
2,0000
0,00%
1,9800
-1,00%
990
2,0000
2,0000
0,00%
23.207.112
45.950.082
Numulae
1,9900
0,00%
0
9:00:21
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Parlem
2,1600
2,86%
4.246
12:52:06
600
0,93%
2,1800
54
0,00%
2,1600
PAR
-23,40%
0,00%
-12,20%
-35,71%
-28,95%
0,00%
3 RESIS.
-8 VENTA
2,1600
2,86%
2,1600
2,86%
9.171
2,1000
2,1600
2,86%
19.865.753
42.910.026
Energy Solar
2,3800
0,85%
1.150
13:56:33
6.220
0,00%
2,3800
436
-1,26%
2,3500
ETC
-17,93%
-0,83%
-4,80%
-11,85%
-72,91%
0,00%
Sin Inciden.
-12 VENTA
2,3800
0,85%
2,3600
0,00%
2.737
2,3600
2,3800
0,85%
26.951.376
64.144.275
Tree Technology
2,4000
0,00%
0
9:00:21
2.250
0,00%
2,4000
2.150
-0,83%
2,3800
TRTK
0,00%
0,84%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Facephi Biometria
2,4000
0,00%
0
13:55:08
1.000
-0,42%
2,3900
1.055
-1,25%
2,3700
FACE
-5,14%
4,35%
0,84%
3,45%
-4,00%
81,82%
Sin Inciden.
nEUTRAL
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
26.624.087
63.897.809
Arri Rent
2,8000
-0,71%
0
9:00:21
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Millenium Hotels
2,8400
0,71%
5.000
12:01:08
1.666
0,00%
2,8400
1
0,00%
2,8400
YMHRE
2,16%
2,16%
-2,74%
15,45%
-18,86%
0,00%
2 RESIS.
8 COMPRA
2,8400
0,71%
2,8400
0,71%
14.200
2,8200
2,8400
0,71%
116.032.487
329.532.263
Endurance Motive
3,1400
1,29%
310
13:03:47
1.690
0,00%
3,1400
2.000
-1,27%
3,1000
END
-7,92%
5,37%
5,02%
153,23%
26,61%
0,00%
2 RESIS.
-2 VENTA
3,1400
1,29%
3,1400
1,29%
973
3,1000
3,1400
1,29%
12.488.529
39.213.981
NBI Bearings
3,1400
-1,88%
800
13:09:48
12.510
0,00%
3,1400
810
-1,27%
3,1000
NBI
9,03%
-7,65%
1,95%
-16,49%
-37,20%
188,07%
Sin Inciden.
-2 VENTA
3,1400
-1,88%
3,1400
-1,88%
2.512
3,2000
3,1400
-1,88%
12.330.268
38.717.042
Testa Resid
3,2400
-1,22%
0
9:00:21
1.516
1,85%
3,3000
1.544
0,00%
3,2400
YTST
3,85%
0,00%
4,52%
3,85%
-33,61%
0,00%
3 SOPOR.
8 COMPRA
3,2800
0,00%
3,2400
-1,22%
0
3,2800
3,2400
-1,22%
132.270.202
428.555.454
Umbrella
3,2800
0,00%
0
11:35:54
1.517
0,61%
3,3000
1.535
-0,61%
3,2600
USI
-2,96%
0,00%
-2,38%
-13,68%
-45,79%
0,00%
3 RESIS.
-4 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
21.557.997
70.710.230
Tempore
3,3600
3,70%
0
9:00:21
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Gigas Hosting
3,4200
0,59%
500
13:56:17
560
1,75%
3,4800
1.500
0,00%
3,4200
GIGA
19,58%
-0,58%
-0,58%
-47,38%
-59,86%
23,65%
Sin Inciden.
-12 VENTA
3,4200
0,59%
3,4200
0,59%
1.710
3,4000
3,4200
0,59%
12.568.520
42.984.338
ROBOT
3,8600
0,00%
1.000
13:24:41
5.464
1,04%
3,9000
1.310
0,00%
3,8600
RBT
32,19%
-3,50%
24,52%
136,81%
112,09%
0,00%
Sin Inciden.
4 COMPRA
3,8600
0,00%
3,8600
0,00%
3.860
3,8600
3,8600
0,00%
2.779.314
10.728.152
Greening
3,8700
-4,68%
20.447
13:13:11
1.188
0,00%
3,8700
420
-0,78%
3,8400
GGR
-3,25%
-3,01%
-5,38%
-32,58%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,9900
-1,72%
3,6000
-11,33%
79.130
4,0600
3,8800
-4,43%
29.102.276
112.625.808
La Finca
4,2200
0,00%
0
9:00:22
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
1,93%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
KNOWMAD MOOD
4,2800
0,00%
0
12:34:17
1.000
0,00%
4,2800
1.176
-0,47%
4,2600
ATSI
-10,08%
0,00%
-2,73%
20,22%
8,63%
0,00%
Sin Inciden.
-6 VENTA
4,2800
0,00%
4,2800
0,00%
0
4,2800
4,2800
0,00%
50.000.000
214.000.000
Labiana Health
4,9600
4,20%
2.577
10:14:18
1.000
0,81%
5,0000
195
0,00%
4,9600
LAB
2,48%
11,71%
10,71%
62,09%
56,96%
0,00%
1 RESIS.
12 COMPRA
4,9600
4,20%
4,9000
2,94%
12.782
4,7600
4,9000
2,94%
7.221.255
35.817.425
VBARE
5,3500
0,00%
0
12:00:18
1
-
5,1000
0
-
0,0000
YVBA
-13,71%
-23,57%
-13,71%
-46,50%
-24,11%
0,00%
3 RESIS.
-12 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
Ibervalles
5,6000
-0,88%
0
9:00:21
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
-4 VENTA
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Seresco
6,0500
-0,82%
671
9:04:25
1.158
1,65%
6,1500
89
0,00%
6,0500
SCO
-9,02%
-0,82%
-12,95%
18,63%
69,94%
0,00%
3 SOPOR.
-12 VENTA
6,0500
-0,82%
6,0500
-0,82%
4.060
6,1000
6,0500
-0,82%
9.103.012
55.073.223
Hom Capital
6,2000
0,00%
0
9:00:21
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Redegal
6,6500
0,00%
0
9:12:33
1.500
0,75%
6,7000
755
0,00%
6,6500
RDG
-0,75%
-2,92%
-4,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
2.177.740
14.481.971
Llorente Cuenca
6,8000
1,49%
3.070
14:04:11
1.500
0,00%
6,8000
22
-2,94%
6,6000
LLYC
-3,55%
-0,73%
-2,86%
-20,00%
-38,74%
0,00%
Sin Inciden.
-10 VENTA
6,8000
1,49%
6,6000
-1,49%
20.876
6,7000
6,6000
-1,49%
11.639.570
79.149.076
CLERHP
6,8600
4,89%
18.420
13:50:36
237
0,00%
6,8600
1.854
-0,87%
6,8000
CLR
17,06%
6,19%
1,78%
73,67%
140,70%
0,00%
4 RESIS.
12 COMPRA
7,0200
7,34%
6,6000
0,92%
126.361
6,5400
6,6000
0,92%
18.171.923
124.659.392
ALTIA CONSULT
7,0000
0,00%
104
12:00:18
927
0,00%
7,0000
889
-1,43%
6,9000
ALC
-1,41%
0,00%
-2,10%
45,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,0000
0,00%
7,0000
0,00%
728
7,0000
7,0000
0,00%
6.878.185
48.147.295
Optare
7,1000
-0,70%
149
12:00:18
199
0,00%
7,1000
720
-2,11%
6,9500
OPTS
6,77%
-0,70%
-4,70%
-7,19%
0,00%
0,00%
3 SOPOR.
2 COMPRA
7,1000
-0,70%
7,1000
-0,70%
1.058
7,1500
7,1000
-0,70%
3.523.555
25.017.241
Aeternal Ment
8,1500
-4,68%
0
9:00:22
5.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Making Science
8,3000
0,00%
1.133
12:28:55
349
0,00%
8,3000
600
-1,20%
8,2000
MAKS
-4,60%
3,75%
-4,60%
-4,60%
-33,76%
0,00%
Sin Inciden.
-4 VENTA
8,3000
0,00%
8,3000
0,00%
9.404
8,3000
8,3000
0,00%
9.091.946
75.463.152
Azaria Rental
8,5000
1,19%
0
9:00:21
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Nextpoint
8,9500
0,00%
0
9:00:22
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,13%
0,00%
3 RESIS.
2 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Hispanotels
9,0500
0,00%
0
9:00:20
0
-100,00%
0,0000
580
-1,66%
8,9000
YHSP
1,12%
0,56%
0,56%
21,48%
56,03%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
0
9,0500
9,0500
0,00%
11.174.900
101.132.845
Castellana Prop
9,5500
1,06%
201
12:00:45
524
0,00%
9,5500
741
-1,05%
9,4500
YCPS
30,82%
3,80%
5,52%
37,41%
48,06%
0,00%
4 RESIS.
12 COMPRA
9,5500
1,06%
9,5500
1,06%
1.920
9,4500
9,5500
1,06%
127.684.030
1.219.382.487
Adriano Care
10,1000
0,00%
0
9:00:21
491
0,99%
10,2000
500
-0,99%
10,0000
YADR
2,54%
0,00%
-1,94%
0,00%
-1,94%
0,00%
3 RESIS.
2 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
EV Motors
10,7000
3,88%
5.813
13:10:47
510
0,00%
10,7000
55
-1,87%
10,5000
EBROM
-8,94%
2,39%
-7,76%
33,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,8000
4,85%
10,5000
1,94%
62.199
10,3000
10,5000
1,94%
48.620.420
520.238.494
Vytrus Biotech
11,3000
4,63%
4.982
13:14:35
100
2,65%
11,6000
149
0,00%
11,3000
VYT
32,16%
2,73%
9,71%
324,81%
232,35%
0,00%
1 RESIS.
4 COMPRA
11,9000
10,19%
10,6000
-1,85%
56.297
10,8000
11,6000
7,41%
7.635.100
86.276.630
Indexa Capital
11,9000
0,00%
145
9:04:05
710
0,00%
11,9000
200
-0,84%
11,8000
INDXA
-13,14%
0,00%
-7,75%
55,56%
0,00%
0,00%
Sin Inciden.
-6 VENTA
11,9000
0,00%
11,9000
0,00%
1.726
11,9000
11,9000
0,00%
14.554.840
173.202.596
TANDER
12,1000
0,00%
0
9:00:20
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Alquiber
12,3000
0,00%
1.000
12:00:17
48
0,00%
12,3000
581
-0,81%
12,2000
ALQ
-2,38%
0,82%
-4,65%
6,96%
68,49%
0,00%
Sin Inciden.
-2 VENTA
12,3000
0,00%
12,3000
0,00%
12.300
12,3000
12,3000
0,00%
5.401.421
66.437.478
ADVERO
13,6000
0,74%
404
13:53:59
401
0,74%
13,7000
407
-0,74%
13,5000
YADV
-4,23%
1,49%
-3,55%
12,40%
36,00%
0,00%
3 RESIS.
4 COMPRA
13,6000
0,74%
13,6000
0,74%
5.494
13,5000
13,6000
0,74%
6.908.633
93.957.409
All Iron
14,9000
0,00%
0
9:07:05
1.990
0,67%
15,0000
345
-0,67%
14,8000
YAI1
4,93%
2,05%
3,47%
29,57%
52,04%
0,00%
Sin Inciden.
12 COMPRA
14,9000
0,00%
14,9000
0,00%
0
14,9000
14,9000
0,00%
15.553.223
231.743.023
Solucion Cuatro
15,2000
4,83%
170
10:00:25
170
1,32%
15,4000
500
-1,97%
14,9000
480S
-1,94%
0,00%
1,33%
7,80%
55,90%
0,00%
1 RESIS.
-6 VENTA
15,2000
4,83%
15,2000
4,83%
2.584
14,5000
15,2000
4,83%
2.732.362
41.531.902
Atom Hoteles
16,1000
-0,62%
1.350
12:00:18
307
1,24%
16,3000
261
0,00%
16,1000
YATO
1,26%
-1,83%
1,26%
12,59%
56,31%
0,00%
2 SOPOR.
nEUTRAL
16,1000
-0,62%
16,1000
-0,62%
21.735
16,2000
16,1000
-0,62%
32.288.750
519.848.875
Prov Sani
16,1000
0,00%
0
9:00:20
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Vitruvio
17,1000
1,79%
3.100
12:01:16
1.000
0,58%
17,2000
13.225
0,00%
17,1000
YVIT
4,27%
2,40%
3,64%
17,93%
48,70%
0,00%
4 RESIS.
12 COMPRA
17,1000
1,79%
17,1000
1,79%
53.010
16,8000
17,1000
1,79%
14.900.001
254.790.017
Grupo OP SOC
17,2000
0,58%
0
11:28:49
998
0,00%
17,2000
300
-1,74%
16,9000
YGOP
2,38%
2,38%
3,61%
6,17%
12,42%
0,00%
1 RESIS.
12 COMPRA
17,2000
0,58%
17,1000
0,00%
0
17,1000
17,2000
0,58%
6.187.505
106.425.086
Isc Fresh Water
18,0000
11,11%
0
9:00:21
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
11,11%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
Serrano 61
19,7000
-0,51%
0
9:00:21
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Torimbia
23,4000
-1,68%
0
9:00:21
212
0,85%
23,6000
216
-0,85%
23,2000
YTRM
-0,85%
0,86%
0,00%
1,74%
-14,60%
0,00%
3 RESIS.
10 COMPRA
23,8000
0,00%
23,4000
-1,68%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Inv Doalca
25,2000
-1,56%
0
9:00:22
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
-2 VENTA
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
SECUOYA GRUPO
30,6000
-3,77%
82
12:00:17
299
0,00%
30,6000
93
-11,76%
27,0000
SEC
-1,29%
-1,29%
-3,16%
44,34%
800,00%
242,58%
4 SOPOR.
-6 VENTA
30,6000
-3,77%
30,6000
-3,77%
2.509
31,8000
30,6000
-3,77%
8.073.574
247.051.364
Euro Cervantes
31,4000
0,64%
0
9:00:20
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Veracruz
32,4000
1,89%
0
9:00:20
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
3,85%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
32,4000
1,89%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Gavari Prop
33,6000
0,00%
0
12:00:17
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
30,23%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Trivium
40,4000
0,00%
0
11:35:49
125
0,50%
40,6000
126
-0,50%
40,2000
YTRI
1,00%
1,00%
1,00%
-1,46%
-11,79%
0,00%
3 RESIS.
8 COMPRA
40,4000
0,00%
40,4000
0,00%
0
40,4000
40,4000
0,00%
5.000.000
202.000.000
Fidere Patrimoni
42,8000
4,90%
0
9:00:22
117
0,00%
42,8000
120
-1,87%
42,0000
YFID
16,94%
4,90%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
12 COMPRA
42,8000
4,90%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Gmp Property
65,0000
0,78%
0
9:00:20
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gen Gal Com
162,0000
0,62%
0
9:00:20
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
162,0000
0,62%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000

Creditos
Bus.Valor
Conectar
Bus.User

