BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Substrate
0,0664
0,30%
225.084
16:08:10
6.914
-0,30%
0,0662
14.000
-2,11%
0,0650
SAI
-5,95%
-6,76%
-17,25%
-50,37%
-80,53%
0,00%
Sin Inciden.
-12 VENTA
0,0670
1,21%
0,0646
-2,42%
14.946
0,0662
0,0648
-2,11%
179.621.883
11.926.893
Intercity CF
0,0680
0,89%
98.177
15:49:38
14.000
0,88%
0,0686
20.000
-2,65%
0,0662
CITY
-1,73%
-1,45%
-13,92%
-66,83%
-98,86%
0,00%
Sin Inciden.
-6 VENTA
0,0690
2,37%
0,0658
-2,37%
6.676
0,0674
0,0664
-1,48%
63.732.570
4.333.815
Asturiana Arma
0,0850
-5,56%
174.782
14:29:36
9.000
6,82%
0,0908
20.000
1,18%
0,0860
ELZ
7,59%
-10,53%
-2,30%
-23,08%
-65,16%
0,00%
4 SOPOR.
-12 VENTA
0,0970
7,78%
0,0850
-5,56%
14.856
0,0900
0,0930
3,33%
128.551.665
10.926.892
TESLA ENERGY
0,1130
0,00%
0
8:39:05
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vanadi Coffee
0,1475
1,72%
338.959
15:54:41
11.111
1,69%
0,1500
4.000
0,68%
0,1485
VANA
-8,95%
-8,67%
-26,25%
-19,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1515
4,48%
0,1455
0,34%
49.996
0,1450
0,1455
0,34%
67.932.928
10.020.107
Hannun
0,1740
2,35%
47.000
16:00:27
10.249
0,00%
0,1740
30.200
-4,60%
0,1660
HAN
16,00%
6,75%
27,01%
-12,56%
-58,57%
0,00%
3 RESIS.
12 COMPRA
0,1740
2,35%
0,1740
2,35%
8.178
0,1700
0,1740
2,35%
40.652.790
7.073.585
BIOTECHNOLOGY ASSETS
0,1850
-0,27%
50.185
15:48:45
1.102
1,08%
0,1870
779
0,54%
0,1860
BST
-5,61%
-3,14%
-20,26%
-44,19%
-33,93%
-95,70%
Sin Inciden.
-12 VENTA
0,1900
2,43%
0,1840
-0,81%
9.284
0,1855
0,1840
-0,81%
72.814.832
13.470.744
Profithol
0,2500
-3,85%
10.000
12:52:21
2.800
4,00%
0,2600
5.000
0,00%
0,2500
SPH
0,00%
-14,97%
-16,67%
-63,24%
-96,21%
0,00%
Sin Inciden.
-12 VENTA
0,2500
-3,85%
0,2500
-3,85%
2.500
0,2600
0,2500
-3,85%
19.629.000
4.907.250
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:27
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Euroespes
0,3400
0,00%
0
16:00:27
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-65,31%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Trajano
0,3500
0,00%
0
16:00:27
166
0,00%
0,3500
11.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
0,00%
-29,63%
-35,45%
-68,42%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
REVENGA SMART
0,7500
0,00%
0
16:00:27
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-55,62%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Meridia
0,8050
0,63%
0
16:00:27
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8050
0,63%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
IFFE Futura Br
0,8200
0,00%
0
9:35:53
37.300
2,44%
0,8400
5.000
-0,61%
0,8150
YPMR
2,50%
-1,20%
1,23%
22,39%
-25,45%
-21,90%
Sin Inciden.
2 COMPRA
0,8200
0,00%
0,8200
0,00%
0
0,8200
0,8200
0,00%
434.830.325
356.560.867
Kompuestos
0,8700
-1,14%
576
16:00:27
250
3,45%
0,9000
5.924
0,00%
0,8700
KOM
-1,14%
0,00%
-5,43%
-16,35%
-10,31%
0,00%
3 SOPOR.
-12 VENTA
0,8700
-1,14%
0,8700
-1,14%
501
0,8800
0,8700
-1,14%
12.155.700
10.575.459
Zambal Spain
0,9050
0,00%
0
16:00:27
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Tecnoquark
0,9300
0,00%
0
16:00:27
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
INBEST PRIME IV
0,9450
0,00%
0
16:00:27
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Holaluz
0,9500
-1,45%
27.440
13:42:23
470
0,00%
0,9500
500
-1,89%
0,9320
HLZ
34,18%
1,93%
21,79%
-30,40%
-85,82%
0,00%
Sin Inciden.
nEUTRAL
0,9640
0,00%
0,9100
-5,60%
26.068
0,9640
0,9640
0,00%
32.879.195
31.235.235
Olimpo
0,9550
0,00%
0
16:00:27
5.210
0,52%
0,9600
5.265
-0,52%
0,9500
YORE
1,06%
0,53%
1,06%
-2,55%
-9,91%
0,00%
3 RESIS.
6 COMPRA
0,9550
0,00%
0,9550
0,00%
0
0,9550
0,9550
0,00%
196.695.211
187.843.927
Almagro Capital
0,9700
0,00%
0
13:16:13
12.415
0,00%
0,9700
7.650
-2,06%
0,9500
YAC1
3,74%
2,11%
-6,73%
-7,14%
-0,37%
0,00%
3 RESIS.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
76.377.213
74.085.897
GRINO ECOLOGIC
0,9800
-2,00%
5.103
16:00:27
2.897
0,00%
0,9800
5.264
-3,06%
0,9500
GRI
0,00%
-2,00%
0,00%
-10,09%
-40,96%
-37,58%
3 SOPOR.
-12 VENTA
0,9800
-2,00%
0,9800
-2,00%
5.001
1,0000
0,9800
-2,00%
30.601.387
29.989.359
INBEST PRIME III
0,9900
0,00%
0
16:00:27
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME II
0,9900
0,00%
0
16:00:27
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
4,21%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
ENERGIA INNOVACION
1,0200
-1,92%
31.201
16:04:20
1.316
1,76%
1,0380
255
0,00%
1,0200
EIDF
1,80%
-4,14%
-6,93%
-70,69%
-96,26%
0,00%
1 SOPOR.
-12 VENTA
1,0480
0,77%
1,0060
-3,27%
31.825
1,0400
1,0300
-0,96%
63.466.415
64.735.743
Jaba I Inv
1,0300
0,00%
0
16:00:27
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Mistral Iberia
1,0500
0,00%
0
16:00:27
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
0,96%
1,94%
3,96%
1,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Techo Hogar
1,0700
0,00%
0
16:00:27
124.166
0,00%
1,0700
10.500
-0,93%
1,0600
YTCH
0,94%
0,00%
0,94%
1,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
IBI LION
1,1300
0,00%
0
16:00:27
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
INBEST PRIME I
1,1300
0,00%
0
16:00:27
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,00%
7,62%
3,67%
3,67%
0,00%
3 RESIS.
10 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
NZI TECHNICAL
1,1400
0,00%
0
16:00:27
250
-100,00%
0,0000
100
-12,28%
1,0000
NZI
470,00%
14,00%
470,00%
75,38%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
CATENON
1,1200
-1,75%
13.949
16:07:11
442
0,89%
1,1300
471
0,00%
1,1200
COM
13,13%
11,65%
6,48%
76,92%
-21,77%
29,21%
Sin Inciden.
12 COMPRA
1,1700
2,63%
1,1100
-2,63%
15.623
1,1400
1,1400
0,00%
18.733.848
20.981.910
Enerside Energy
1,1700
1,74%
27.408
16:04:38
4.614
2,56%
1,2000
350
-1,71%
1,1500
ENRS
32,95%
8,33%
7,34%
-69,69%
-78,73%
0,00%
3 RESIS.
nEUTRAL
1,2500
8,70%
1,1200
-2,61%
32.067
1,1500
1,1700
1,74%
42.901.284
50.194.502
Domo Activos
1,2100
-0,82%
0
16:00:27
4.878
1,65%
1,2300
4.959
0,00%
1,2100
DOMO
-0,82%
-0,82%
-1,63%
-2,42%
-22,44%
0,00%
3 RESIS.
-12 VENTA
1,2200
0,00%
1,2100
-0,82%
0
1,2200
1,2100
-0,82%
11.455.014
13.860.567
Elaia
1,2400
39,33%
0
16:00:27
0
-100,00%
0,0000
98.000
-99,96%
0,0005
YEIS
42,53%
42,53%
42,53%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
1,2400
39,33%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
Lleidanetworks
1,2400
-0,80%
36.981
15:51:53
2.240
0,81%
1,2500
400
0,00%
1,2400
LLN
0,81%
-2,36%
-7,46%
16,98%
-51,47%
65,03%
1 SOPOR.
-12 VENTA
1,2700
1,60%
1,2200
-2,40%
45.856
1,2500
1,2700
1,60%
16.049.943
19.901.929
QUONIA
1,3000
0,00%
0
16:00:27
3.850
0,77%
1,3100
3.950
-0,77%
1,2900
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
Sin Inciden.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Cox Energy
1,3300
3,91%
4.634
16:00:27
3.364
8,27%
1,4400
366
0,00%
1,3300
COX
2,31%
1,53%
3,91%
-11,92%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,3300
3,91%
1,3300
3,91%
6.163
1,2800
1,3300
3,91%
180.441.176
239.986.764
Vivenio Residen
1,3600
0,00%
0
16:00:27
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,00%
1,49%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
BARCINO
1,4500
0,00%
0
16:00:27
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
0,00%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Inmob Park Rose
1,5600
1,96%
0
16:00:27
3.247
-1,28%
1,5400
3.312
-3,21%
1,5100
YPARK
0,65%
3,31%
2,63%
-0,64%
2,63%
0,00%
3 RESIS.
8 COMPRA
1,5600
1,96%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Green Sp
1,6500
-0,60%
0
16:00:27
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-6 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Pangaea Onc Br
1,6700
-1,18%
850
16:00:27
2.858
4,79%
1,7500
2.145
0,00%
1,6700
PANG
1,21%
-1,18%
1,21%
-4,57%
-1,76%
0,00%
3 RESIS.
-10 VENTA
1,6700
-1,18%
1,6700
-1,18%
1.420
1,6900
1,6700
-1,18%
34.414.559
57.472.314
Iflex Flexible
1,7200
0,00%
250
16:00:27
1.268
0,00%
1,7200
1.291
-1,16%
1,7000
IFLEX
-3,37%
-3,37%
-3,37%
1,18%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,7200
0,00%
1,7200
0,00%
430
1,7200
1,7200
0,00%
10.849.578
18.661.274
Entrecampos
1,8000
0,00%
0
16:00:27
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
5,26%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Agile Content
1,9800
-6,60%
9.927
15:07:47
1.495
5,05%
2,0800
8.875
1,01%
2,0000
AGIL
-9,17%
-10,00%
-9,17%
-31,72%
-57,51%
12,46%
3 SOPOR.
-8 VENTA
2,0800
-1,89%
1,9700
-7,08%
19.655
2,1200
2,0800
-1,89%
23.207.112
45.950.082
Numulae
1,9900
0,00%
0
16:00:27
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Singular People
2,1000
-2,78%
2.455
15:29:30
1.995
2,86%
2,1600
1.372
0,00%
2,1000
SNG
2,94%
-4,55%
0,00%
1,94%
-46,84%
0,00%
3 SOPOR.
-10 VENTA
2,1400
-0,93%
2,1000
-2,78%
5.156
2,1600
2,1400
-0,93%
53.852.526
113.090.305
Facephi Biometria
2,5000
0,00%
1.000
10:43:28
1.000
0,40%
2,5100
1.082
0,00%
2,5000
FACE
-1,19%
-3,85%
2,04%
22,55%
-23,78%
262,32%
Sin Inciden.
-10 VENTA
2,5000
0,00%
2,5000
0,00%
2.500
2,5000
2,5000
0,00%
26.624.087
66.560.218
Millenium Hotels
2,6800
0,00%
26.000
16:00:27
896
0,00%
2,6800
1.880
-0,75%
2,6600
YMHRE
-3,60%
-7,59%
3,08%
2,29%
-19,28%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,6800
0,00%
69.680
2,6800
2,6800
0,00%
116.032.487
310.967.065
Energy Solar
2,7600
0,36%
130
13:01:59
3
0,00%
2,7600
55
-0,36%
2,7500
ETC
-4,83%
-1,43%
-7,38%
7,39%
-58,92%
0,00%
Sin Inciden.
nEUTRAL
2,7600
0,36%
2,7600
0,36%
359
2,7500
2,7600
0,36%
26.951.376
74.385.798
Parlem
2,7600
-2,82%
1.280
15:51:19
780
1,45%
2,8000
720
0,00%
2,7600
PAR
-2,13%
-2,82%
-1,43%
-16,36%
-17,12%
0,00%
4 SOPOR.
-10 VENTA
2,7600
-2,82%
2,6400
-7,04%
3.533
2,8400
2,7400
-3,52%
19.865.753
54.829.478
Arri Rent
2,8000
-0,71%
0
16:00:27
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
nEUTRAL
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ROBOT
2,9600
0,00%
0
16:00:27
100
1,35%
3,0000
1.800
0,00%
2,9600
RBT
1,37%
-1,33%
-2,63%
81,60%
62,64%
0,00%
3 RESIS.
nEUTRAL
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
2.779.314
8.226.769
Testa Resid
3,1000
-0,64%
0
16:00:27
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
-0,64%
-40,38%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
NBI Bearings
3,1800
0,00%
0
13:56:37
700
0,00%
3,1800
544
-3,14%
3,0800
NBI
10,42%
4,61%
11,97%
-20,50%
-32,34%
176,52%
Sin Inciden.
10 COMPRA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1800
0,00%
12.330.268
39.210.252
Endurance Motive
3,2900
-2,95%
5.634
15:37:41
722
0,00%
3,2900
10
-1,22%
3,2500
END
-3,52%
-1,50%
-6,80%
197,74%
57,42%
0,00%
Sin Inciden.
-8 VENTA
3,4000
0,29%
3,2800
-3,24%
18.536
3,3900
3,4000
0,29%
11.334.750
37.291.328
Umbrella
3,3400
-0,60%
0
16:00:27
1.481
1,20%
3,3800
1.499
0,00%
3,3400
USI
-1,18%
0,00%
-2,91%
33.300,00%
-43,87%
0,00%
3 RESIS.
-10 VENTA
3,3600
0,00%
3,3400
-0,60%
0
3,3600
3,3400
-0,60%
21.557.997
72.003.710
Tempore
3,3600
3,70%
0
16:00:27
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Gigas Hosting
3,7000
2,78%
1.233
14:38:22
1.606
0,00%
3,7000
250
-1,62%
3,6400
GIGA
29,37%
-3,70%
12,35%
-43,57%
-64,14%
30,70%
Sin Inciden.
4 COMPRA
3,7200
3,33%
3,5800
-0,56%
4.562
3,6000
3,5800
-0,56%
12.568.520
46.503.524
Greening
3,9200
0,26%
4.461
15:55:16
326
0,00%
3,9200
188
-2,04%
3,8400
GGR
-2,00%
-3,21%
-7,98%
-31,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,9500
1,02%
3,8200
-2,30%
17.487
3,9100
3,9500
1,02%
29.102.276
114.080.922
La Finca
4,2200
0,00%
0
16:00:27
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-0,47%
-7,46%
0,00%
3 RESIS.
10 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
KNOWMAD MOOD
4,4800
0,45%
551
16:00:27
1.297
0,00%
4,4800
563
-0,89%
4,4400
ATSI
-5,88%
0,45%
-4,68%
21,74%
0,90%
0,00%
3 RESIS.
4 COMPRA
4,4800
0,45%
4,4600
0,00%
2.468
4,4600
4,4600
0,00%
50.000.000
224.000.000
Labiana Health
4,6400
-1,28%
1.000
11:45:01
41
0,00%
4,6400
250
-0,86%
4,6000
LAB
-4,13%
0,87%
3,11%
58,90%
42,33%
0,00%
3 RESIS.
2 COMPRA
4,6400
-1,28%
4,6400
-1,28%
4.640
4,7000
4,6400
-1,28%
7.221.255
33.506.623
Ibervalles
5,7000
-5,00%
0
16:00:27
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
-5,00%
-5,79%
3,64%
0,00%
3 SOPOR.
-12 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
VBARE
6,2000
0,00%
0
12:00:01
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-37,37%
-12,68%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Hom Capital
6,2000
0,00%
0
16:00:27
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
4 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
CLERHP
6,3800
-2,74%
41.438
16:07:00
193
0,00%
6,3800
2.000
-0,63%
6,3400
CLR
8,87%
8,14%
8,14%
38,10%
109,87%
0,00%
1 SOPOR.
10 COMPRA
6,6400
1,22%
6,2400
-4,88%
264.374
6,5600
6,5000
-0,91%
18.171.923
115.936.869
Llorente Cuenca
7,0000
2,19%
892
10:18:21
500
0,71%
7,0500
838
-2,14%
6,8500
LLYC
-0,71%
2,19%
-5,41%
7,69%
-26,32%
0,00%
3 RESIS.
-2 VENTA
7,0000
2,19%
6,8500
0,00%
6.244
6,8500
6,8500
0,00%
11.639.570
81.476.990
Optare
7,0000
-5,41%
0
16:00:27
480
5,71%
7,4000
256
2,14%
7,1500
OPTS
5,26%
-1,41%
6,06%
-15,66%
0,00%
0,00%
3 RESIS.
nEUTRAL
7,4000
0,00%
7,0000
-5,41%
0
7,4000
7,0000
-5,41%
3.523.555
24.664.885
ALTIA CONSULT
7,1000
-0,70%
500
16:00:27
2.222
0,70%
7,1500
1.486
0,00%
7,1000
ALC
0,00%
-0,70%
2,16%
51,06%
0,00%
0,00%
1 SOPOR.
nEUTRAL
7,1000
-0,70%
7,1000
-0,70%
3.550
7,1500
7,1000
-0,70%
6.878.185
48.835.114
Seresco
7,4000
-1,33%
406
15:58:26
600
2,03%
7,5500
70
0,00%
7,4000
SCO
11,28%
4,96%
21,31%
69,72%
98,92%
0,00%
3 SOPOR.
12 COMPRA
7,5000
0,00%
7,4000
-1,33%
3.004
7,5000
7,5000
0,00%
9.103.012
67.362.289
Castellana Prop
7,5500
-1,31%
180
16:00:27
658
0,66%
7,6000
667
-0,66%
7,5000
YCPS
3,42%
3,42%
3,42%
10,22%
14,39%
0,00%
3 SOPOR.
12 COMPRA
7,5500
-1,31%
7,5500
-1,31%
1.359
7,6500
7,5500
-1,31%
127.684.030
964.014.427
Aeternal Ment
8,1500
-4,68%
5
16:00:27
6.706
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Making Science
8,4000
1,20%
1.679
15:56:08
550
1,19%
8,5000
731
0,00%
8,4000
MAKS
-3,45%
-1,18%
-6,67%
7,01%
-32,96%
0,00%
Sin Inciden.
-4 VENTA
8,5000
2,41%
8,4000
1,20%
14.104
8,3000
8,4000
1,20%
8.982.056
75.449.270
Azaria Rental
8,5000
1,19%
0
16:00:27
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Vytrus Biotech
8,7000
0,00%
750
13:38:06
1.216
0,00%
8,7000
200
-1,15%
8,6000
VYT
1,75%
2,35%
-5,43%
306,54%
155,88%
0,00%
Sin Inciden.
12 COMPRA
8,7000
0,00%
8,5000
-2,30%
6.525
8,7000
8,5000
-2,30%
7.635.100
66.425.370
Nextpoint
8,9500
0,00%
0
16:00:27
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
-11,39%
-10,50%
-17,13%
0,00%
3 RESIS.
-6 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Hispanotels
9,0000
0,00%
0
16:00:27
0
-100,00%
0,0000
615
0,00%
9,0000
YHSP
0,56%
0,00%
0,56%
26,76%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Adriano Care
9,8000
0,00%
0
16:00:27
506
1,02%
9,9000
308
0,00%
9,8000
YADR
-0,51%
-1,01%
-1,01%
-2,00%
-6,67%
0,00%
Sin Inciden.
-12 VENTA
9,8000
0,00%
9,8000
0,00%
0
9,8000
9,8000
0,00%
12.000.000
117.600.000
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
EV Motors
11,2000
-3,45%
5.392
15:40:58
217
2,68%
11,5000
2.050
0,00%
11,2000
EBROM
-4,68%
2,68%
31,58%
40,93%
0,00%
0,00%
Sin Inciden.
10 COMPRA
11,5000
-0,86%
11,2000
-3,45%
60.390
11,6000
11,5000
-0,86%
48.620.420
544.548.704
TANDER
12,1000
0,00%
0
16:00:27
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Alquiber
12,7000
-0,78%
81
16:00:27
6.628
0,79%
12,8000
314
0,00%
12,7000
ALQ
0,79%
-0,78%
2,42%
23,30%
76,39%
0,00%
3 SOPOR.
6 COMPRA
12,7000
-0,78%
12,7000
-0,78%
1.029
12,8000
12,7000
-0,78%
5.401.421
68.598.047
Indexa Capital
13,3000
2,31%
152
15:34:06
1.005
0,00%
13,3000
525
-1,50%
13,1000
INDXA
-2,92%
-0,75%
0,76%
58,33%
0,00%
0,00%
3 RESIS.
8 COMPRA
13,3000
2,31%
13,0000
0,00%
2.022
13,0000
13,0000
0,00%
14.554.840
193.579.372
All Iron
14,2000
0,00%
3.000
16:00:27
1.266
0,70%
14,3000
30
0,00%
14,2000
YAI1
0,00%
-0,70%
4,41%
29,09%
35,24%
0,00%
Sin Inciden.
6 COMPRA
14,2000
0,00%
14,2000
0,00%
42.600
14,2000
14,2000
0,00%
15.553.223
220.855.767
ADVERO
14,2000
-0,70%
190
16:00:27
417
1,41%
14,4000
331
0,00%
14,2000
YADV
0,00%
0,00%
-0,70%
21,37%
42,71%
0,00%
3 SOPOR.
nEUTRAL
14,2000
-0,70%
14,2000
-0,70%
2.698
14,3000
14,2000
-0,70%
6.908.633
98.102.589
Solucion Cuatro
15,2000
-2,56%
17
16:02:18
983
1,97%
15,5000
231
0,00%
15,2000
480S
-1,94%
-5,59%
-3,80%
44,76%
39,45%
0,00%
3 SOPOR.
-12 VENTA
15,5000
-0,64%
15,2000
-2,56%
258
15,6000
15,5000
-0,64%
2.732.362
41.531.902
Atom Hoteles
15,4000
0,65%
326
16:00:27
82
0,65%
15,5000
330
-1,30%
15,2000
YATO
-3,14%
1,32%
1,99%
10,00%
55,56%
0,00%
3 RESIS.
10 COMPRA
15,4000
0,65%
15,4000
0,65%
5.020
15,3000
15,4000
0,65%
32.288.750
497.246.750
Prov Sani
16,1000
0,00%
0
16:00:27
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Vitruvio
16,5000
0,00%
794
16:00:27
1.000
0,61%
16,6000
6.743
0,00%
16,5000
YVIT
0,61%
0,61%
0,61%
16,20%
47,32%
0,00%
Sin Inciden.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
13.101
16,5000
16,5000
0,00%
14.900.001
245.850.017
Grupo OP SOC
16,8000
0,00%
650
16:00:27
60
0,00%
16,8000
5.206
-0,60%
16,7000
YGOP
0,00%
0,60%
0,60%
7,69%
9,80%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,8000
0,00%
10.920
16,8000
16,8000
0,00%
6.187.505
103.950.084
Isc Fresh Water
18,0000
8,43%
0
16:00:27
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Serrano 61
19,7000
-0,51%
0
16:00:27
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
ARTECHE
21,6000
-2,70%
32.076
16:09:41
396
0,93%
21,8000
275
0,00%
21,6000
ART
-4,42%
0,00%
-6,09%
165,03%
452,43%
0,00%
1 SOPOR.
-2 VENTA
22,2000
0,00%
20,2000
-9,01%
692.842
22,2000
22,2000
0,00%
57.094.013
1.233.230.681
Torimbia
23,4000
-1,68%
0
16:00:27
211
1,71%
23,8000
214
0,00%
23,4000
YTRM
-0,85%
0,00%
0,86%
3,54%
-15,22%
0,00%
3 RESIS.
2 COMPRA
23,8000
0,00%
23,4000
-1,68%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Inv Doalca
25,2000
-1,56%
0
16:00:27
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
nEUTRAL
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Veracruz
31,0000
0,00%
0
16:00:27
165
0,00%
31,0000
200
-1,29%
30,6000
YVCP
1,31%
1,31%
1,31%
-1,90%
-3,13%
0,00%
Sin Inciden.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
2.866.028
88.846.868
SECUOYA GRUPO
31,4000
0,64%
0
16:00:27
203
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
0,00%
1,29%
75,42%
665,85%
244,43%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
8.073.574
253.510.224
Euro Cervantes
31,4000
0,64%
0
16:00:27
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Gavari Prop
33,6000
0,00%
0
12:00:02
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Fidere Patrimoni
38,2000
1,60%
200
16:00:27
130
1,57%
38,8000
200
1,05%
38,6000
YFID
4,37%
3,24%
4,37%
32,64%
-1,04%
0,00%
4 RESIS.
12 COMPRA
38,2000
1,60%
38,2000
1,60%
7.640
37,6000
38,2000
1,60%
10.074.324
384.839.177
Trivium
40,0000
-0,50%
0
16:00:27
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
0,00%
-2,44%
-12,66%
0,00%
3 RESIS.
-10 VENTA
40,2000
0,00%
40,0000
-0,50%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Gmp Property
65,0000
0,78%
0
16:00:27
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gen Gal Com
161,0000
0,00%
0
16:00:27
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
9,52%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000

Creditos
Bus.Valor
Conectar
Bus.User

