BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enerside Energy
1,3400
-3,60%
25.361
18:00:46
400
0,00%
1,3400
94.228
-1,49%
1,3200
ENRS
-66,16%
-9,46%
-32,66%
-66,50%
-75,09%
0,00%
2 SOPOR.
-12 VENTA
1,3700
-1,44%
1,3200
-5,04%
33.984
1,3900
1,3600
-2,16%
42.901.284
57.487.721
Elaia
1,1900
0,00%
0
18:00:46
2.608
3,36%
1,2300
4.275
-1,68%
1,1700
YEIS
-64,16%
1,71%
1,71%
-64,79%
-72,71%
0,00%
3 RESIS.
4 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
11.292.420
13.437.980
ENERGIA INNOVACION
1,1180
-0,18%
73.980
18:02:14
2.087
-0,72%
1,1100
98.000
-99,96%
0,0005
EIDF
-63,52%
2,78%
-27,92%
-70,83%
-94,87%
0,00%
Sin Inciden.
-10 VENTA
1,1400
1,79%
1,0800
-3,57%
82.710
1,1200
1,0900
-2,68%
63.466.415
70.955.452
REVENGA SMART
0,7500
0,00%
0
18:00:46
0
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
15,38%
4,17%
-69,26%
0,00%
0,00%
3 RESIS.
2 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Intercity CF
0,0890
-11,88%
4.774.861
18:00:46
9.600
16,29%
0,1035
6.809
-0,90%
0,0882
CITY
-53,16%
7,30%
-3,50%
-85,05%
-97,47%
0,00%
1 SOPOR.
-8 VENTA
0,1100
8,91%
0,0882
-12,67%
424.963
0,1010
0,1010
0,00%
63.732.570
5.672.199
Gigas Hosting
3,5200
-3,30%
11.474
18:00:46
574
23,86%
4,3600
1.850
0,57%
3,5400
GIGA
-51,45%
-5,35%
-21,33%
-55,75%
-66,29%
13,38%
Sin Inciden.
-12 VENTA
3,6400
0,00%
3,5000
-3,85%
40.388
3,6400
3,6200
-0,55%
12.348.252
43.465.847
Agile Content
1,7000
-2,30%
26.015
18:00:46
5.740
2,35%
1,7400
6.667
0,00%
1,7000
AGIL
-41,38%
-10,05%
-8,11%
-44,44%
-66,67%
-4,51%
2 SOPOR.
-10 VENTA
1,7700
1,72%
1,7000
-2,30%
44.226
1,7400
1,7400
0,00%
23.207.112
39.452.090
Profithol
0,3290
0,00%
1.853
18:00:46
17.918
0,00%
0,3290
500
-4,26%
0,3150
SPH
-36,73%
11,53%
-3,52%
-40,18%
-94,76%
0,00%
Sin Inciden.
nEUTRAL
0,3290
0,00%
0,3200
-2,74%
610
0,3290
0,3290
0,00%
19.629.000
6.457.941
Greening
4,2600
-2,74%
10.336
18:00:46
589
0,00%
4,2600
376
-1,17%
4,2100
GGR
-29,24%
-8,28%
-9,27%
-32,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,2900
-2,05%
4,1100
-6,16%
44.031
4,3800
4,2900
-2,05%
29.102.276
123.975.696
Trajano
0,3500
0,00%
0
18:00:46
0
-100,00%
0,0000
10.000
-99,71%
0,0010
YTRA
-28,99%
0,00%
6,06%
-34,09%
-37,01%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
NBI Bearings
2,9000
3,57%
2.115
18:00:46
3.705
1,38%
2,9400
191
-2,07%
2,8400
NBI
-27,50%
0,00%
8,21%
-27,50%
-38,56%
118,05%
3 RESIS.
2 COMPRA
2,9000
3,57%
2,8600
2,14%
6.134
2,8000
2,8600
2,14%
12.330.268
35.757.777
Parlem
2,5000
0,00%
0
18:00:46
1.000
-0,80%
2,4800
2.025
-2,40%
2,4400
PAR
-24,24%
-4,58%
-10,71%
-23,31%
-30,75%
0,00%
Sin Inciden.
-12 VENTA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
19.865.753
49.664.383
Optare
6,3000
0,00%
0
18:00:46
786
1,59%
6,4000
824
-3,17%
6,1000
OPTS
-22,70%
1,61%
-5,26%
-17,65%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
3.523.555
22.198.397
Umbrella
3,6200
0,56%
50
18:00:46
1.383
0,00%
3,6200
1.398
-1,10%
3,5800
USI
-22,32%
-1,09%
-2,16%
-19,56%
-42,08%
0,00%
1 RESIS.
-12 VENTA
3,6200
0,56%
3,6200
0,56%
181
3,6000
3,6200
0,56%
21.557.997
78.039.949
Holaluz
0,8600
-1,60%
13.414
18:02:14
2.000
46,51%
1,2600
3.876
0,00%
0,8600
HLZ
-20,37%
-1,15%
-14,00%
-39,44%
-88,06%
0,00%
Sin Inciden.
-8 VENTA
0,8700
-0,46%
0,8600
-1,60%
11.536
0,8740
0,8600
-1,60%
21.888.719
18.824.298
Substrate
0,0820
-1,44%
835.409
18:00:46
200.000
11,71%
0,0916
39.535
-0,24%
0,0818
SAI
-20,23%
-8,09%
-15,15%
-26,83%
-61,78%
0,00%
Sin Inciden.
-12 VENTA
0,0852
2,40%
0,0818
-1,68%
68.504
0,0832
0,0850
2,16%
167.621.883
13.744.994
Hannun
0,1540
0,00%
0
18:00:46
23.671
-100,00%
0,0000
7.143
-9,09%
0,1400
HAN
-17,20%
2,67%
-1,91%
-8,88%
-65,32%
0,00%
Sin Inciden.
10 COMPRA
0,1540
0,00%
0,1540
0,00%
0
0,1540
0,1540
0,00%
40.652.790
6.260.530
Asturiana Arma
0,0998
-4,50%
66.002
18:00:46
3.800
23,25%
0,1230
14.498
0,00%
0,0998
ELZ
-16,83%
3,96%
3,96%
9,67%
-60,86%
0,00%
1 SOPOR.
-2 VENTA
0,1080
3,35%
0,0994
-4,88%
6.587
0,1045
0,1075
2,87%
128.551.665
12.829.456
Tempore
3,3600
3,70%
0
18:00:46
1.544
-
3,2400
0
-
0,0000
YTEM
-16,42%
3,70%
3,70%
-16,42%
-29,41%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
GRINO ECOLOGIC
1,0400
4,00%
5.500
18:00:46
4.763
0,96%
1,0500
5.903
-3,85%
1,0000
GRI
-16,13%
4,00%
0,00%
-14,75%
-38,46%
-36,97%
3 RESIS.
10 COMPRA
1,0400
4,00%
1,0400
4,00%
5.720
1,0000
1,0400
4,00%
30.601.387
31.825.442
Cox Energy
1,3000
0,00%
0
18:00:46
6.500
0,00%
1,3000
4.000
-2,31%
1,2700
COX
-12,16%
-0,76%
10,17%
-18,75%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
180.441.176
234.573.529
Millenium Hotels
2,4800
0,00%
0
18:00:46
2.555
0,81%
2,5000
2.033
-0,81%
2,4600
YMHRE
-9,49%
0,00%
8,77%
-8,82%
-31,11%
0,00%
Sin Inciden.
8 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Energy Solar
2,5900
-0,77%
5.213
18:00:46
300
0,00%
2,5900
3.087
-1,16%
2,5600
ETC
-7,50%
0,39%
8,37%
-13,95%
0,00%
0,00%
Sin Inciden.
10 COMPRA
2,5900
-0,77%
2,5500
-2,30%
13.502
2,6100
2,5900
-0,77%
26.951.376
69.804.064
Ibervalles
5,7000
-5,00%
0
18:00:46
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
0,00%
0,00%
-7,32%
3,64%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Meridia
0,8000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YMRE
-6,98%
-0,62%
0,63%
-6,98%
1,27%
0,00%
3 RESIS.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
EV Motors
8,3400
0,48%
469
18:00:46
366
0,00%
8,3400
690
-0,72%
8,2800
EBROM
-5,66%
-0,48%
0,24%
-5,44%
0,00%
0,00%
1 RESIS.
4 COMPRA
8,3400
0,48%
8,3400
0,48%
3.911
8,3000
8,3400
0,48%
48.620.420
405.494.303
INBEST PRIME IV
0,9450
0,00%
0
18:00:46
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
nEUTRAL
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Aeternal Ment
8,1500
-4,68%
45
18:00:46
6.962
-100,00%
0,0000
45
0,00%
8,1500
AMEN
-4,68%
0,62%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
367
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Hom Capital
6,2000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YHCR
-4,62%
1,64%
-1,59%
-4,62%
-15,65%
0,00%
3 RESIS.
-8 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
INBEST PRIME I
1,0400
0,00%
0
18:00:46
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
0,97%
-4,59%
-4,59%
0,00%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
La Finca
4,2600
0,00%
0
18:00:46
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
0,00%
-2,29%
-8,97%
0,00%
3 RESIS.
12 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Kompuestos
0,9700
-3,00%
160
18:00:46
5.100
3,09%
1,0000
5.250
0,00%
0,9700
KOM
-3,96%
0,00%
1,04%
-3,96%
-4,90%
0,00%
4 SOPOR.
-12 VENTA
0,9700
-3,00%
0,9700
-3,00%
155
1,0000
0,9700
-3,00%
12.155.700
11.791.029
Pangaea Onc Br
1,7000
0,00%
0
18:00:46
3.074
-
1,7100
0
-
0,0000
PANG
-3,95%
-0,58%
1,80%
-0,58%
13,33%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Veracruz
30,6000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YVCP
-3,16%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Arri Rent
2,8000
-0,71%
0
18:00:46
0
-
0,0000
0
-
0,0000
YARP
-2,78%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-4 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Zambal Spain
0,9050
0,00%
0
18:00:46
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-20,61%
-31,95%
3 RESIS.
8 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Jaba I Inv
1,0300
0,00%
0
18:00:46
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
4 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
1 SOPOR.
-12 VENTA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Gmp Property
65,0000
0,78%
0
18:00:46
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
-1,52%
1,56%
0,78%
6,56%
16,07%
0,00%
3 RESIS.
8 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
QUONIA
1,3000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YQUO
-1,52%
0,00%
-7,80%
-1,52%
-17,20%
0,00%
Sin Inciden.
-12 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Serrano 61
19,7000
-0,51%
0
18:00:46
0
-
0,0000
0
-
0,0000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
BIOTECHNOLOGY ASSETS
0,2780
-1,07%
104.949
18:00:46
1.411
0,36%
0,2790
17.650
0,36%
0,2790
BST
-0,71%
-8,82%
-17,46%
-12,68%
-10,00%
-94,06%
Sin Inciden.
-12 VENTA
0,2860
1,78%
0,2770
-1,42%
29.176
0,2810
0,2860
1,78%
72.814.832
20.242.523
Making Science
7,6000
-1,94%
3.257
18:00:46
640
3,29%
7,8500
373
0,00%
7,6000
MAKS
-0,65%
-1,94%
-13,14%
-11,11%
-31,15%
0,00%
1 SOPOR.
-12 VENTA
7,8000
0,65%
7,6000
-1,94%
24.753
7,7500
7,8000
0,65%
8.982.056
68.263.626
Testa Resid
3,1000
-0,64%
80
18:00:46
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
0,00%
0,00%
-43,64%
0,00%
3 RESIS.
-12 VENTA
3,1000
-0,64%
3,1000
-0,64%
248
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Inmob Park Rose
1,5600
0,00%
0
18:00:46
3.185
0,64%
1,5700
3.247
-1,28%
1,5400
YPARK
-0,64%
0,00%
-1,27%
-0,64%
2,63%
0,00%
3 RESIS.
-4 VENTA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
17.350.763
27.067.190
Trivium
40,8000
-0,49%
0
18:00:46
0
-
0,0000
0
-
0,0000
YTRI
-0,49%
0,00%
0,00%
-1,92%
-10,92%
0,00%
3 RESIS.
nEUTRAL
41,0000
0,00%
41,0000
0,00%
0
41,0000
40,8000
-0,49%
5.000.000
204.000.000
Tecnoquark
0,9300
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
VBARE
6,2000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Euroespes
0,3400
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-60,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Azaria Rental
8,5000
1,19%
0
18:00:46
0
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Gen Gal Com
141,0000
-0,70%
0
18:00:46
0
-
0,0000
0
-
0,0000
YGGC
0,00%
-0,70%
0,00%
0,00%
0,71%
0,00%
Sin Inciden.
-12 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Prov Sani
16,1000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Domo Activos
1,2300
0,00%
0
18:00:46
5.000
0,00%
1,2300
9.918
-0,81%
1,2200
DOMO
0,00%
0,82%
0,00%
-3,15%
-19,61%
0,00%
3 RESIS.
8 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
11.455.014
14.089.667
Gavari Prop
33,6000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Green Sp
1,6500
-0,60%
0
18:00:46
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
4 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Vivenio Residen
1,3600
0,00%
0
18:00:46
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Almagro Capital
1,0800
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YAC1
1,81%
0,93%
5,88%
9,32%
11,81%
0,00%
Sin Inciden.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
76.377.213
82.487.390
Euro Cervantes
31,4000
0,64%
0
18:00:46
0
-
0,0000
0
-
0,0000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Mistral Iberia
1,0300
-1,90%
0
18:00:46
0
-
0,0000
0
-
0,0000
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
6 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
Adriano Care
10,2000
0,00%
0
18:00:46
486
0,98%
10,3000
496
-0,98%
10,1000
YADR
2,00%
0,99%
2,00%
2,00%
-4,67%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Nextpoint
10,2000
0,00%
0
18:00:46
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
CLERHP
4,9000
3,59%
36.259
18:00:46
3.000
46,53%
7,1800
590
-3,06%
4,7500
CLR
2,73%
11,50%
13,10%
15,85%
124,06%
0,00%
Sin Inciden.
12 COMPRA
4,9000
3,59%
4,5900
-2,96%
177.669
4,7300
4,7300
0,00%
14.796.834
72.504.487
TANDER
12,1000
0,00%
0
18:00:46
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,83%
0,83%
3,42%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Isc Fresh Water
18,0000
8,43%
0
18:00:46
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Torimbia
23,6000
0,00%
0
18:00:46
212
0,00%
23,6000
216
-1,69%
23,2000
YTRM
3,51%
1,72%
2,61%
3,51%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
5.119.074
120.810.146
Techo Hogar
1,0700
0,00%
360.000
18:00:46
5.593
0,00%
1,0700
7.777
-0,93%
1,0600
YTCH
3,88%
0,94%
0,94%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0600
-0,93%
385.200
1,0700
1,0600
-0,93%
47.790.283
51.135.603
Inv Doalca
25,6000
0,00%
0
18:00:46
200
0,78%
25,8000
200
-0,78%
25,4000
YDOA
4,07%
1,59%
2,40%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
INBEST PRIME II
0,9900
0,00%
0
18:00:46
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,51%
0,51%
6,45%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Grupo OP SOC
16,5000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YGOP
5,77%
-1,20%
2,48%
1,85%
5,77%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
6.187.505
102.093.833
INBEST PRIME III
0,9900
0,00%
0
18:00:46
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,02%
1,02%
8,20%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Numulae
1,9900
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Castellana Prop
7,3500
0,00%
0
18:00:46
676
0,68%
7,4000
685
-0,68%
7,3000
YCPS
7,30%
2,08%
0,00%
7,30%
13,95%
0,00%
Sin Inciden.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3500
0,00%
127.684.030
938.477.621
Olimpo
1,0300
0,00%
0
18:00:46
4.809
0,97%
1,0400
5.000
0,00%
1,0300
YORE
9,57%
4,57%
5,64%
5,64%
-1,90%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
196.695.211
202.596.067
Iflex Flexible
1,7700
0,00%
5.518
18:00:46
8.703
0,56%
1,7800
482
0,00%
1,7700
IFLEX
10,63%
0,00%
7,93%
10,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,7700
0,00%
1,7700
0,00%
9.767
1,7700
1,7700
0,00%
10.849.578
19.203.753
Singular People
2,2400
6,67%
18.254
18:00:46
1.300
0,89%
2,2600
1.850
0,00%
2,2400
SNG
13,13%
9,80%
-8,20%
-1,75%
-42,27%
0,00%
3 RESIS.
nEUTRAL
2,2400
6,67%
2,1200
0,95%
40.889
2,1000
2,1400
1,90%
53.852.526
120.629.658
Vitruvio
16,4000
0,00%
20.000
18:00:46
6.170
0,61%
16,5000
47.256
0,00%
16,4000
YVIT
13,89%
0,00%
0,61%
14,69%
43,86%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
328.000
16,4000
16,4000
0,00%
14.533.464
238.348.810
Llorente Cuenca
6,8500
-2,14%
1.549
18:00:46
2.825
2,19%
7,0000
62
0,00%
6,8500
LLYC
15,13%
-2,14%
-13,84%
-2,14%
-30,81%
0,00%
3 SOPOR.
-12 VENTA
7,1500
2,14%
6,8500
-2,14%
10.611
7,0000
7,1500
2,14%
11.639.570
79.731.055
IBI LION
1,1300
0,00%
0
18:00:46
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
15,19%
1,80%
1,80%
15,19%
7,11%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Entrecampos
1,8000
1,69%
0
18:00:46
0
-
0,0000
0
-
0,0000
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Atom Hoteles
14,1000
0,71%
2.770
18:00:46
86
0,00%
14,1000
33.446
-0,71%
14,0000
YATO
15,57%
-2,76%
-3,42%
0,71%
41,71%
0,00%
3 RESIS.
-12 VENTA
14,1000
0,71%
14,0000
0,00%
39.057
14,0000
14,0000
0,00%
32.288.750
455.271.375
ADVERO
14,0000
0,00%
0
18:00:46
426
0,71%
14,1000
432
-0,71%
13,9000
YADV
19,66%
2,19%
2,94%
22,81%
38,61%
0,00%
Sin Inciden.
12 COMPRA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
5.789.924
81.058.936
BARCINO
1,4500
0,00%
0
18:00:46
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
33,03%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
All Iron
13,2000
0,76%
385
18:00:46
380
0,76%
13,3000
115
0,00%
13,2000
YAI1
20,00%
-2,94%
-5,71%
21,10%
25,71%
0,00%
3 RESIS.
nEUTRAL
13,2000
0,76%
13,2000
0,76%
5.082
13,1000
13,2000
0,76%
15.553.223
205.302.544
KNOWMAD MOOD
4,4800
0,90%
235
18:00:46
417
0,00%
4,4800
580
-1,79%
4,4000
ATSI
20,43%
0,90%
1,82%
25,14%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,4800
0,90%
4,4800
0,90%
1.053
4,4400
4,4800
0,90%
50.000.000
224.000.000
IFFE Futura Br
0,8300
0,00%
14.923
18:00:46
7.814
1,20%
0,8400
1.268
0,00%
0,8300
YPMR
21,17%
-0,60%
1,84%
18,57%
66,00%
-23,85%
1 SOPOR.
-4 VENTA
0,8400
1,20%
0,8300
0,00%
12.386
0,8300
0,8300
0,00%
434.830.325
360.909.170
Alquiber
12,4000
0,00%
0
18:00:46
402
0,81%
12,5000
1.138
0,00%
12,4000
ALQ
24,00%
0,00%
-0,80%
31,91%
63,16%
0,00%
Sin Inciden.
-6 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
Fidere Patrimoni
37,0000
3,35%
0
18:00:46
200
0,54%
37,2000
137
-1,08%
36,6000
YFID
26,71%
1,09%
3,35%
26,71%
-4,15%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
37,0000
3,35%
10.074.324
372.749.988
Hispanotels
9,0000
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
YHSP
27,66%
0,00%
0,00%
29,50%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
NZI TECHNICAL
1,1400
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
NZI
34,12%
11,76%
11,76%
34,12%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Lleidanetworks
1,3700
-3,52%
36.880
18:00:46
21.318
24,09%
1,7000
949
-1,46%
1,3500
LLN
39,80%
-11,18%
-10,00%
33,00%
-31,12%
30,03%
1 SOPOR.
-10 VENTA
1,4050
-1,06%
1,3400
-5,63%
50.526
1,4200
1,4050
-1,06%
16.049.943
21.988.422
Indexa Capital
12,2000
2,52%
2.177
18:00:46
103
0,00%
12,2000
303
-1,64%
12,0000
INDXA
41,04%
8,93%
-10,95%
41,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
12,2000
2,52%
12,0000
0,84%
26.559
11,9000
12,0000
0,84%
14.554.840
177.569.048
Facephi Biometria
2,3700
-0,42%
7.090
18:00:46
1.966
1,27%
2,4000
55
0,00%
2,3700
FACE
41,92%
-4,44%
-12,22%
51,92%
4,41%
540,54%
Sin Inciden.
-12 VENTA
2,4300
2,10%
2,3500
-1,26%
16.803
2,3800
2,4300
2,10%
26.624.087
63.099.086
ALTIA CONSULT
6,6500
1,53%
1.665
18:00:46
1.550
0,00%
6,6500
779
-1,50%
6,5500
ALC
44,57%
-0,75%
1,53%
43,32%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,6500
1,53%
6,6500
1,53%
11.072
6,5500
6,6500
1,53%
6.878.185
45.739.930
Seresco
6,5000
0,00%
2.045
18:00:46
126
0,77%
6,5500
300
-1,54%
6,4000
SCO
49,08%
0,00%
-5,80%
44,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,5000
0,00%
6,5000
0,00%
13.293
6,5000
6,5000
0,00%
9.103.012
59.169.578
CATENON
1,0100
-1,94%
2.678
18:00:46
14.263
25,74%
1,2700
2.472
0,00%
1,0100
COM
49,63%
0,00%
-9,01%
36,49%
-26,81%
14,77%
Sin Inciden.
-10 VENTA
1,0100
-1,94%
1,0100
-1,94%
2.705
1,0300
1,0100
-1,94%
18.733.848
18.921.186
Solucion Cuatro
16,0000
1,91%
1.254
18:00:46
315
1,88%
16,3000
622
-0,63%
15,9000
480S
58,42%
1,91%
-4,76%
39,13%
48,15%
0,00%
3 RESIS.
4 COMPRA
16,0000
1,91%
15,9000
1,27%
20.064
15,7000
15,9000
1,27%
2.732.362
43.717.792
ROBOT
2,9200
0,69%
1.500
18:00:46
199
0,00%
2,9200
3.800
-0,68%
2,9000
RBT
58,70%
0,69%
-2,01%
65,91%
66,86%
0,00%
3 RESIS.
10 COMPRA
2,9200
0,69%
2,9200
0,69%
4.380
2,9000
2,9200
0,69%
2.779.314
8.115.597
Labiana Health
4,7800
0,00%
0
18:00:46
0
-
0,0000
0
-
0,0000
LAB
61,49%
-3,29%
6,82%
135,00%
51,61%
0,00%
3 SOPOR.
4 COMPRA
4,7800
0,00%
4,7800
0,00%
0
4,7800
4,7800
0,00%
7.221.255
34.517.599
SECUOYA GRUPO
30,8000
0,00%
0
18:00:46
0
-100,00%
0,0000
135
0,00%
30,8000
SEC
72,07%
0,00%
4,76%
84,43%
481,13%
234,47%
3 RESIS.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
8.073.574
248.666.079
Vanadi Coffee
0,3570
3,48%
1.653.066
18:00:46
27.159
0,56%
0,3590
5.500
-9,24%
0,3240
VANA
94,02%
9,12%
74,27%
63,18%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,3720
7,83%
0,3470
0,58%
590.145
0,3450
0,3480
0,87%
35.239.748
12.580.590
ARTECHE
22,6000
5,61%
15.492
18:00:46
1.207
0,88%
22,8000
260
-0,88%
22,4000
ART
201,33%
1,79%
20,00%
253,49%
501,58%
0,00%
2 RESIS.
12 COMPRA
22,8000
6,54%
21,4000
0,00%
350.119
21,4000
21,8000
1,87%
57.094.013
1.290.324.694
Endurance Motive
3,6000
1,12%
13.977
18:00:46
2.095
-0,28%
3,5900
225
-4,17%
3,4500
END
239,62%
-4,00%
-5,01%
227,27%
99,45%
0,00%
Sin Inciden.
2 COMPRA
3,6400
2,25%
3,4600
-2,81%
50.317
3,5600
3,5300
-0,84%
11.334.750
40.805.100
Vytrus Biotech
8,7000
7,41%
30.608
18:00:46
288
0,00%
8,7000
589
-2,30%
8,5000
VYT
310,38%
4,94%
22,30%
286,36%
151,48%
0,00%
3 RESIS.
12 COMPRA
9,4000
16,05%
8,1000
0,00%
266.290
8,1000
8,1000
0,00%
7.635.100
66.425.370

Creditos
Bus.Valor
Conectar
Bus.User

