BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0518
1,57%
3.222.207
17:05:34
24.000
3,28%
0,0535
73.000
0,00%
0,0518
VANA
-68,02%
8,16%
11,34%
-82,71%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,0554
8,63%
0,0494
-3,14%
166.910
0,0510
0,0509
-0,20%
127.810.824
6.620.601
Parlem
1,3200
1,54%
6.600
14:04:35
100
4,55%
1,3800
1.100
0,00%
1,3200
PAR
-53,19%
0,76%
-41,07%
-59,26%
-54,48%
0,00%
Sin Inciden.
-12 VENTA
1,3900
6,92%
1,3200
1,54%
8.712
1,3000
1,3500
3,85%
19.865.753
26.222.794
ENERGIA INNOVACION
0,5500
1,10%
5.930
13:41:24
8.272
0,00%
0,5500
600
-1,09%
0,5440
EIDF
-45,11%
-9,84%
-27,54%
-87,13%
-97,96%
0,00%
Sin Inciden.
-12 VENTA
0,5500
1,10%
0,5440
0,00%
3.262
0,5440
0,5450
0,18%
66.042.222
36.323.222
Intercity CF
0,0451
7,13%
6.045.888
17:05:52
35.000
3,55%
0,0467
13.145
0,44%
0,0453
CITY
-34,83%
-15,61%
34,39%
-84,90%
-98,67%
0,00%
1 RESIS.
-8 VENTA
0,0498
18,29%
0,0411
-2,38%
272.670
0,0421
0,0411
-2,38%
121.732.570
5.490.139
Substrate
0,0497
-0,20%
5.211.477
17:02:59
12.444
0,00%
0,0497
52.487
-1,21%
0,0491
SAI
-29,60%
1,24%
-9,41%
-49,49%
-86,13%
0,00%
Sin Inciden.
-4 VENTA
0,0560
12,45%
0,0490
-1,61%
259.010
0,0498
0,0508
2,01%
203.223.248
10.100.195
Greening
3,2000
-10,61%
42.864
17:00:03
699
-0,31%
3,1900
64
-4,06%
3,0700
GGR
-20,00%
-14,93%
-22,20%
-37,20%
-53,50%
0,00%
4 SOPOR.
-12 VENTA
3,5800
0,00%
3,0100
-15,92%
137.165
3,5800
3,5800
0,00%
29.102.276
93.127.283
Llorente Cuenca
5,7000
2,70%
2.976
16:52:28
200
0,00%
5,7000
92
-0,88%
5,6500
LLYC
-19,15%
3,64%
2,70%
-26,92%
-47,71%
0,00%
3 RESIS.
nEUTRAL
5,7500
3,60%
5,6500
1,80%
16.963
5,5500
5,6500
1,80%
11.639.570
66.345.549
Energy Solar
2,4000
2,13%
5.457
16:59:47
500
0,42%
2,4100
891
-0,42%
2,3900
ETC
-17,24%
1,27%
-6,64%
13,27%
-70,08%
0,00%
1 RESIS.
-8 VENTA
2,4000
2,13%
2,3600
0,43%
13.097
2,3500
2,3600
0,43%
26.951.376
64.683.302
Almagro Capital
0,7800
-2,50%
82.368
16:55:03
3.967
1,28%
0,7900
46.932
0,00%
0,7800
YAC1
-16,58%
-2,50%
-6,02%
-19,50%
-17,93%
0,00%
3 SOPOR.
-12 VENTA
0,7950
-0,63%
0,7800
-2,50%
64.247
0,8000
0,7800
-2,50%
76.377.213
59.574.226
VBARE
5,3500
0,00%
0
12:00:27
0
-
0,0000
0
-
0,0000
YVBA
-13,71%
0,00%
4,90%
-46,50%
-24,65%
0,00%
3 RESIS.
-10 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
NATAC NATURAL
0,7000
-2,78%
10.178
11:44:42
7.500
3,57%
0,7250
7.344
0,00%
0,7000
NAT
-12,50%
-2,78%
0,00%
12,00%
-32,04%
-33,96%
3 SOPOR.
-12 VENTA
0,7000
-2,78%
0,7000
-2,78%
7.125
0,7200
0,7000
-2,78%
434.830.325
304.381.228
Testa Resid
2,7600
-0,72%
3
16:00:22
1.876
1,45%
2,8000
1.812
0,00%
2,7600
YTST
-11,54%
-0,72%
-14,81%
-11,54%
-41,53%
0,00%
3 RESIS.
-10 VENTA
2,7600
-0,72%
2,7600
-0,72%
8
2,7800
2,7600
-0,72%
132.270.202
365.065.758
Facephi Biometria
2,2400
-0,44%
3.250
16:55:43
850
0,00%
2,2400
100
-0,45%
2,2300
FACE
-11,46%
0,00%
-0,89%
-4,29%
-23,63%
125,25%
Sin Inciden.
nEUTRAL
2,2500
0,00%
2,2300
-0,89%
7.280
2,2500
2,2500
0,00%
26.624.087
59.637.955
EV Motors
10,5000
0,96%
1.880
14:46:35
1.280
0,00%
10,5000
678
-0,95%
10,4000
EBROM
-10,64%
0,00%
0,96%
61,54%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,5000
0,96%
10,3000
-0,96%
19.740
10,4000
10,4000
0,00%
48.620.420
510.514.410
Kompuestos
0,7900
0,00%
0
16:00:22
7.850
1,27%
0,8000
6.500
-1,90%
0,7750
KOM
-10,23%
6,76%
3,27%
-21,00%
-17,71%
0,00%
1 RESIS.
4 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
13.498.901
10.664.132
Making Science
7,9500
0,00%
904
16:59:45
798
1,89%
8,1000
458
0,00%
7,9500
MAKS
-8,62%
3,18%
4,52%
-9,50%
-34,31%
0,00%
4 RESIS.
4 COMPRA
8,1000
1,89%
7,9500
0,00%
7.187
7,9500
8,0000
0,63%
9.091.946
72.280.971
Nextpoint
8,9500
0,00%
0
16:00:22
1.075
0,00%
8,9500
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-11,39%
-17,89%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Indexa Capital
12,6000
-0,79%
0
15:28:02
200
1,59%
12,8000
1.000
0,00%
12,6000
INDXA
-8,03%
-1,56%
7,69%
62,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
12,7000
0,00%
12,6000
-0,79%
0
12,7000
12,6000
-0,79%
14.554.840
183.390.984
Iflex Flexible
1,6400
0,00%
0
16:00:22
3.007
2,44%
1,6800
606
0,61%
1,6500
IFLEX
-7,87%
7,19%
2,50%
5,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
Agile Content
2,0400
-6,42%
4.788
12:24:01
2.125
5,88%
2,1600
400
0,98%
2,0600
AGIL
-6,42%
-2,86%
-0,97%
-16,39%
-47,69%
30,35%
4 SOPOR.
-10 VENTA
2,0600
-5,50%
2,0400
-6,42%
9.768
2,1800
2,0600
-5,50%
23.207.112
47.342.508
Seresco
6,2500
2,46%
1.312
16:58:31
750
0,80%
6,3000
4.109
0,00%
6,2500
SCO
-6,02%
0,81%
7,76%
6,84%
94,10%
0,00%
4 RESIS.
4 COMPRA
6,2500
2,46%
6,1000
0,00%
8.200
6,1000
6,1000
0,00%
9.036.734
56.479.588
KNOWMAD MOOD
4,4800
0,45%
251
16:00:22
1.983
0,00%
4,4800
1.128
-0,89%
4,4400
ATSI
-5,88%
2,75%
6,16%
27,27%
21,08%
0,00%
3 RESIS.
12 COMPRA
4,4800
0,45%
4,4800
0,45%
1.124
4,4600
4,4800
0,45%
50.000.000
224.000.000
ADVERO
13,4000
-0,74%
190
16:00:22
404
1,49%
13,6000
410
0,00%
13,4000
YADV
-5,63%
0,00%
-0,74%
11,67%
32,67%
0,00%
3 RESIS.
-8 VENTA
13,4000
-0,74%
13,4000
-0,74%
2.546
13,5000
13,4000
-0,74%
6.908.633
92.575.682
Aeternal Ment
8,1500
-4,68%
0
16:00:22
5.154
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Enerside Energy
0,8400
-2,33%
3.280
11:56:28
2.087
0,00%
0,8400
1.000
-1,19%
0,8300
ENRS
-4,55%
-6,67%
-34,38%
-69,57%
-83,85%
0,00%
3 SOPOR.
-12 VENTA
0,8400
-2,33%
0,8300
-3,49%
2.755
0,8600
0,8300
-3,49%
43.964.285
36.929.999
SECUOYA GRUPO
29,6000
-2,63%
0
16:00:22
205
4,73%
31,0000
87
0,00%
29,6000
SEC
-4,52%
0,00%
-2,63%
28,70%
765,50%
231,38%
3 RESIS.
-8 VENTA
30,4000
0,00%
29,6000
-2,63%
0
30,4000
29,6000
-2,63%
8.073.574
238.977.790
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:22
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Umbrella
3,2400
-0,61%
5
16:00:22
1.526
1,23%
3,2800
1.545
0,00%
3,2400
USI
-4,14%
0,00%
0,00%
8,00%
-48,57%
0,00%
3 RESIS.
-6 VENTA
3,2400
-0,61%
3,2400
-0,61%
16
3,2600
3,2400
-0,61%
21.557.997
69.847.910
IBI LION
1,0800
-0,92%
4.500
16:00:22
4.550
1,85%
1,1000
130
0,00%
1,0800
YIBI
-2,61%
0,93%
-2,61%
7,84%
1,51%
0,00%
4 SOPOR.
-8 VENTA
1,0800
-0,92%
1,0800
-0,92%
4.860
1,0900
1,0800
-0,92%
75.858.135
81.926.786
INBEST PRIME I
1,1300
0,00%
0
16:00:22
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Solucion Cuatro
15,1000
0,67%
1.618
14:04:25
165
2,65%
15,5000
382
0,00%
15,1000
480S
-2,58%
0,67%
4,86%
17,05%
54,87%
0,00%
3 RESIS.
4 COMPRA
15,1000
0,67%
15,1000
0,67%
24.432
15,0000
15,1000
0,67%
2.732.362
41.258.666
Lleidanetworks
1,2000
0,00%
12.904
14:56:47
1.269
0,00%
1,2000
378
-0,83%
1,1900
LLN
-2,44%
0,84%
5,73%
5,26%
-35,31%
37,92%
Sin Inciden.
4 COMPRA
1,2200
1,67%
1,1550
-3,75%
15.485
1,2000
1,2000
0,00%
16.049.943
19.259.932
Tempore
3,2800
1,23%
0
16:00:22
1.525
0,00%
3,2800
1.553
-1,83%
3,2200
YTEM
-2,38%
1,86%
1,86%
-13,23%
-21,90%
0,00%
3 RESIS.
8 COMPRA
3,2800
1,23%
3,2400
0,00%
0
3,2400
3,2800
1,23%
36.416.040
119.444.611
CATENON
0,9700
-0,21%
13
14:10:31
153
1,03%
0,9800
2.297
0,00%
0,9700
COM
-2,02%
-1,96%
11,11%
33,33%
-30,07%
13,64%
2 RESIS.
2 COMPRA
0,9700
-0,21%
0,9700
-0,21%
13
0,9720
0,9700
-0,21%
18.733.848
18.171.833
Green Sp
1,6500
-0,60%
0
16:00:22
2.977
1,82%
1,6800
3.037
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,84%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Ibervalles
5,6000
-0,88%
0
16:00:22
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
nEUTRAL
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
QUONIA
1,2600
-0,79%
3.875
16:00:22
33.605
0,79%
1,2700
31.800
0,00%
1,2600
YQUO
-1,56%
0,00%
0,00%
-8,70%
-16,00%
0,00%
3 RESIS.
-6 VENTA
1,2600
-0,79%
1,2600
-0,79%
4.883
1,2700
1,2600
-0,79%
27.301.408
34.399.774
Trivium
39,4000
-0,51%
0
16:00:22
127
1,02%
39,8000
128
0,00%
39,4000
YTRI
-1,50%
-0,51%
-1,01%
-2,96%
-13,60%
0,00%
Sin Inciden.
-12 VENTA
39,6000
0,00%
39,4000
-0,51%
0
39,6000
39,4000
-0,51%
5.000.000
197.000.000
ALTIA CONSULT
7,0000
-1,41%
9
16:00:22
4.955
2,86%
7,2000
1.935
0,00%
7,0000
ALC
-1,41%
-2,78%
2,94%
32,08%
128,76%
0,00%
4 SOPOR.
-6 VENTA
7,0000
-1,41%
7,0000
-1,41%
63
7,1000
7,0000
-1,41%
6.878.185
48.147.295
Meridia
0,7900
0,00%
0
16:00:22
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,64%
0,64%
-6,51%
2,60%
0,00%
3 RESIS.
4 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Endurance Motive
3,3700
1,51%
22.071
16:56:16
1.000
-1,78%
3,3100
500
-5,04%
3,2000
END
-1,17%
4,09%
6,09%
207,91%
39,08%
0,00%
Sin Inciden.
12 COMPRA
3,3700
1,51%
3,0400
-8,43%
74.379
3,3200
3,3200
0,00%
12.488.529
42.086.343
INBEST PRIME IV
0,9450
0,00%
0
16:00:22
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
16:00:22
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
2,59%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Vivenio Residen
1,3500
0,00%
0
16:00:22
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,75%
0,75%
0,75%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Prov Sani
16,0000
-0,62%
0
16:00:22
315
1,25%
16,2000
315
0,00%
16,0000
YPSN
-0,62%
0,00%
-0,62%
-0,62%
-0,62%
0,00%
3 RESIS.
-8 VENTA
16,1000
0,00%
16,0000
-0,62%
0
16,1000
16,0000
-0,62%
1.979.469
31.671.504
Inv Doalca
25,2000
-1,56%
0
16:00:22
200
0,00%
25,2000
202
-1,59%
24,8000
YDOA
0,00%
1,61%
-1,56%
2,44%
1,61%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,2000
-1,56%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Serrano 61
19,7000
-0,51%
0
16:00:22
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Arri Rent
2,8000
-0,71%
0
16:00:22
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-4,11%
-0,71%
0,00%
3 RESIS.
4 COMPRA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Pangaea Onc Br
1,6500
-4,07%
0
16:00:22
2.907
4,24%
1,7200
1.000
0,00%
1,6500
PANG
0,00%
-2,94%
0,61%
-0,60%
-11,76%
0,00%
4 SOPOR.
-10 VENTA
1,7200
0,00%
1,6500
-4,07%
0
1,7200
1,6500
-4,07%
36.193.355
59.719.036
Millenium Hotels
2,7800
0,00%
0
16:00:22
476
0,00%
2,7800
9.812
-0,72%
2,7600
YMHRE
0,00%
-1,42%
-2,11%
19,83%
-19,65%
0,00%
Sin Inciden.
-4 VENTA
2,7800
0,00%
2,7800
0,00%
0
2,7800
2,7800
0,00%
116.032.487
322.570.314
Mistral Iberia
1,0600
0,00%
0
16:00:22
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
1,92%
1,92%
4,95%
3,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
Tecnoquark
0,9300
0,00%
0
16:00:22
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tree Technology
2,3600
2,61%
4.398
16:00:22
1
0,00%
2,3600
2.200
-1,69%
2,3200
TRTK
0,00%
2,61%
-0,84%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
2,3600
2,61%
2,3400
1,74%
10.379
2,3000
2,3400
1,74%
6.037.520
14.248.547
Gmp Property
65,0000
0,78%
0
16:00:22
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
TESLA ENERGY
0,1130
0,00%
0
7:14:08
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
16:00:22
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-24,11%
-68,81%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
P3 Spain
10,5000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Azaria Rental
8,5000
1,19%
0
16:00:22
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
16:00:22
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Numulae
1,9900
0,00%
0
16:00:22
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
4,74%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Gen Gal Com
162,0000
0,62%
0
16:00:22
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
162,0000
0,62%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Euro Cervantes
31,4000
0,64%
0
16:00:22
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
TANDER
12,1000
0,00%
0
16:00:22
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
4,31%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
La Finca
4,2200
0,00%
0
16:00:22
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Jaba I Inv
1,0300
0,00%
0
16:00:22
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
INBEST PRIME III
0,9900
0,00%
0
16:00:22
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Hispanotels
9,0500
0,00%
0
16:00:22
0
-100,00%
0,0000
104
0,00%
9,0500
YHSP
1,12%
0,00%
0,00%
19,08%
56,03%
0,00%
3 RESIS.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
0
9,0500
9,0500
0,00%
11.174.900
101.132.845
Alquiber
12,8000
0,00%
14.588
16:00:22
4.290
0,78%
12,9000
6.562
0,00%
12,8000
ALQ
1,59%
0,79%
5,79%
18,52%
64,10%
0,00%
Sin Inciden.
12 COMPRA
12,8000
0,00%
12,8000
0,00%
186.726
12,8000
12,8000
0,00%
5.401.421
69.138.189
Hom Capital
6,2000
0,00%
820
16:00:22
820
0,00%
6,2000
180
0,00%
6,2000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
5.084
6,2000
6,2000
0,00%
6.003.025
37.218.755
Entrecampos
1,8000
0,00%
0
16:00:22
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Singular People
2,0900
4,50%
14.491
16:40:42
1.341
0,00%
2,0900
7.250
-1,44%
2,0600
SNG
2,45%
3,96%
2,94%
5,00%
-46,70%
0,00%
4 RESIS.
8 COMPRA
2,0900
4,50%
2,0400
2,00%
30.286
2,0000
2,0400
2,00%
53.852.526
112.551.779
Adriano Care
10,1000
1,00%
97
16:00:22
1.399
0,00%
10,1000
506
-1,98%
9,9000
YADR
2,54%
2,02%
0,00%
0,00%
-3,81%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,1000
1,00%
980
10,0000
10,1000
1,00%
12.000.000
121.200.000
Torimbia
24,2000
0,00%
0
16:00:22
207
0,00%
24,2000
211
-1,65%
23,8000
YTRM
2,54%
1,68%
0,83%
8,04%
-8,33%
0,00%
3 RESIS.
12 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
5.119.074
123.881.591
All Iron
14,6000
0,69%
0
16:00:22
1.550
0,00%
14,6000
50
-0,68%
14,5000
YAI1
2,82%
2,82%
-2,01%
31,53%
46,00%
0,00%
1 RESIS.
10 COMPRA
14,6000
0,69%
14,5000
0,00%
0
14,5000
14,6000
0,69%
15.553.223
227.077.056
Grupo OP SOC
17,3000
0,00%
0
16:00:22
293
0,58%
17,4000
100
-0,58%
17,2000
YGOP
2,98%
1,76%
1,17%
11,61%
13,07%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
6.187.505
107.043.837
NBI Bearings
2,9800
0,00%
200
12:29:27
3.150
0,00%
2,9800
200
-0,67%
2,9600
NBI
3,47%
0,00%
-0,67%
-11,31%
-37,92%
112,86%
3 RESIS.
-4 VENTA
2,9800
0,00%
2,9800
0,00%
596
2,9800
2,9800
0,00%
12.330.268
36.744.199
Olimpo
0,9900
0,00%
0
16:00:22
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
4,76%
0,51%
1,54%
2,06%
-7,48%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
Gavari Prop
33,6000
0,00%
0
12:00:27
0
-
0,0000
0
-
0,0000
YGAV
5,00%
269,23%
269,23%
0,00%
30,23%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
887.546
29.821.546
Vitruvio
17,3000
0,58%
200
16:00:22
800
0,00%
17,3000
30.585
-1,16%
17,1000
YVIT
5,49%
0,58%
0,00%
12,34%
38,40%
0,00%
3 RESIS.
10 COMPRA
17,3000
0,58%
17,3000
0,58%
3.460
17,2000
17,3000
0,58%
14.900.001
257.770.017
Techo Hogar
1,1200
0,00%
0
16:00:22
11.275
0,00%
1,1200
10.000
-1,79%
1,1000
YTCH
5,66%
1,82%
1,82%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
47.790.283
53.525.117
Veracruz
32,4000
1,89%
0
16:00:22
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,25%
1,89%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
32,4000
1,89%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Elaia
0,9300
0,00%
0
16:00:22
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
6 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Atom Hoteles
17,2000
0,00%
117
16:00:22
9.214
0,00%
17,2000
294
-0,58%
17,1000
YATO
8,18%
-1,71%
4,24%
21,13%
60,75%
0,00%
3 RESIS.
nEUTRAL
17,2000
0,00%
17,2000
0,00%
2.012
17,2000
17,2000
0,00%
32.288.750
555.366.500
Cox Energy
1,4100
2,92%
11.016
16:00:22
4.000
0,71%
1,4200
4.400
-3,55%
1,3600
COX
8,46%
2,92%
5,22%
-1,40%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,4100
2,92%
1,3900
1,46%
15.533
1,3700
1,3900
1,46%
180.441.176
254.422.058
Isc Fresh Water
18,0000
13,92%
0
16:00:22
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
13,92%
15,8000
0,00%
0
15,8000
18,0000
13,92%
7.497.003
134.946.054
Domo Activos
1,3500
1,50%
2.309
16:00:22
4.185
0,00%
1,3500
4.511
-1,48%
1,3300
DOMO
10,66%
8,87%
11,57%
9,76%
-14,56%
0,00%
4 RESIS.
12 COMPRA
1,3500
1,50%
1,3400
0,75%
3.117
1,3300
1,3400
0,75%
11.455.014
15.464.269
Hannun
0,1690
0,00%
0
16:00:22
30.000
-0,59%
0,1680
11.161
-2,37%
0,1650
HAN
12,67%
4,97%
5,63%
-14,21%
-32,40%
0,00%
3 RESIS.
12 COMPRA
0,1690
0,00%
0,1690
0,00%
0
0,1690
0,1690
0,00%
50.443.678
8.524.982
Optare
7,5500
4,14%
210
16:00:22
523
0,00%
7,5500
697
-3,97%
7,2500
OPTS
13,53%
-0,66%
4,14%
-0,66%
0,00%
0,00%
4 RESIS.
12 COMPRA
7,5500
4,14%
7,5500
4,14%
1.586
7,2500
7,5500
4,14%
3.523.555
26.602.840
Gigas Hosting
3,3000
1,85%
2.517
16:27:10
752
0,00%
3,3000
50
-1,82%
3,2400
GIGA
15,38%
-2,37%
-5,17%
-45,00%
-60,05%
18,08%
3 RESIS.
-10 VENTA
3,3000
1,85%
3,2000
-1,23%
8.306
3,2400
3,3000
1,85%
12.568.520
41.476.116
Asturiana Arma
0,0920
-4,17%
29.000
16:51:01
48.707
4,35%
0,0960
10.000
-1,09%
0,0910
ELZ
16,46%
-2,64%
-7,25%
-1,84%
-65,34%
0,00%
Sin Inciden.
-12 VENTA
0,0922
-3,96%
0,0920
-4,17%
2.668
0,0960
0,0922
-3,96%
128.551.665
11.826.753
Fidere Patrimoni
42,8000
4,90%
0
16:00:22
0
-100,00%
0,0000
200
-100,00%
0,0000
YFID
16,94%
-10,83%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
4 COMPRA
42,8000
4,90%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
GRINO ECOLOGIC
1,1600
1,75%
281
16:00:22
4.250
0,00%
1,1600
5.783
-1,72%
1,1400
GRI
18,37%
14,85%
24,73%
34,88%
-31,76%
-18,88%
3 RESIS.
12 COMPRA
1,1600
1,75%
1,1600
1,75%
326
1,1400
1,1600
1,75%
30.601.387
35.497.609
Holaluz
0,8880
1,14%
26.985
14:49:41
3.040
0,00%
0,8880
1.000
-5,41%
0,8400
HLZ
25,42%
4,47%
20,00%
-28,39%
-86,04%
0,00%
3 RESIS.
8 COMPRA
0,8880
1,14%
0,7800
-11,16%
23.963
0,8780
0,8600
-2,05%
32.879.195
29.196.725
Redegal
8,4500
1,20%
845
16:00:22
170
0,00%
8,4500
1.100
-1,18%
8,3500
RDG
26,12%
4,97%
30,00%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
8,4500
1,20%
8,3000
-0,60%
7.140
8,3500
8,3000
-0,60%
2.177.740
18.401.903
CLERHP
7,4000
4,23%
36.269
17:02:45
876
1,35%
7,5000
66
0,00%
7,4000
CLR
26,28%
8,70%
17,92%
116,14%
155,97%
413,70%
4 RESIS.
12 COMPRA
7,5600
6,48%
7,0200
-1,13%
268.391
7,1000
7,1800
1,13%
18.171.923
134.472.230
BIOTECHNOLOGY ASSETS
0,2600
0,00%
94.397
17:03:30
14.994
0,00%
0,2600
7.000
-1,54%
0,2560
BST
32,65%
7,44%
13,04%
-16,93%
-24,64%
-93,95%
Sin Inciden.
8 COMPRA
0,2670
2,69%
0,2560
-1,54%
24.543
0,2600
0,2670
2,69%
74.285.419
19.314.209
Castellana Prop
9,8000
1,03%
200
16:00:22
313
0,00%
9,8000
521
-1,53%
9,6500
YCPS
34,25%
1,03%
1,55%
42,03%
51,94%
0,00%
3 RESIS.
12 COMPRA
9,8000
1,03%
9,8000
1,03%
1.960
9,7000
9,8000
1,03%
147.027.250
1.440.867.050
Labiana Health
6,7500
16,38%
127.961
17:05:41
56
1,48%
6,8500
660
0,00%
6,7500
LAB
39,46%
38,21%
28,30%
126,67%
132,88%
0,00%
3 RESIS.
12 COMPRA
6,8500
18,10%
5,9500
2,59%
863.737
5,8000
5,9500
2,59%
8.489.255
57.302.471
ROBOT
4,1400
3,50%
1.214
16:00:22
360
0,00%
4,1400
1.280
-4,35%
3,9600
RBT
41,78%
8,95%
7,81%
112,31%
127,47%
0,00%
4 RESIS.
12 COMPRA
4,1400
3,50%
4,1400
3,50%
5.026
4,0000
4,1400
3,50%
2.779.314
11.506.360
Vytrus Biotech
19,5000
1,30%
13.154
16:57:00
1.408
0,51%
19,6000
54
0,00%
19,5000
VYT
128,07%
11,05%
29,80%
512,50%
524,20%
0,00%
Sin Inciden.
12 COMPRA
19,7500
2,60%
19,0000
-1,30%
256.503
19,2500
19,0000
-1,30%
7.635.100
148.884.450
Profithol
0,5840
0,69%
66.259
17:02:15
832
0,00%
0,5840
5.931
-5,48%
0,5520
SPH
133,60%
-10,15%
39,38%
23,47%
-81,52%
0,00%
Sin Inciden.
2 COMPRA
0,5840
0,69%
0,5120
-11,72%
38.695
0,5800
0,5720
-1,38%
19.629.000
11.463.336
NZI TECHNICAL
1,0800
-0,92%
1
16:00:22
2.999
0,00%
1,0800
606
-23,15%
0,8300
NZI
440,00%
30,12%
30,12%
54,29%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0800
-0,92%
1,0800
-0,92%
1
1,0900
1,0800
-0,92%
16.490.102
17.809.310
REVENGA SMART
0,7500
0,00%
0
16:00:22
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Zambal Spain
0,9050
0,00%
0
16:00:22
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

