BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Adriano Care
10,1000
0,00%
0
22:05:00
491
0,99%
10,2000
148
0,00%
10,1000
YADR
1,00%
5,21%
1,00%
4,12%
-5,61%
0,00%
Sin Inciden.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
ADVERO
12,7000
0,00%
150
22:05:00
469
0,79%
12,8000
471
-0,79%
12,6000
YADV
8,55%
1,60%
4,10%
17,59%
30,93%
0,00%
3 RESIS.
12 COMPRA
12,6000
-0,79%
12,6000
-0,79%
1.905
12,7000
12,6000
-0,79%
5.789.924
73.532.035
Aeternal Ment
8,5500
0,00%
5
22:05:01
5.525
-100,00%
0,0000
5
-4,68%
8,1500
AMEN
0,00%
0,00%
0,00%
-5,00%
-9,52%
0,00%
4 RESIS.
6 COMPRA
8,1500
-4,68%
8,1500
-4,68%
43
8,5500
8,1500
-4,68%
13.232.166
113.135.019
Agile Content
2,4000
0,00%
300
22:05:00
2.100
0,00%
2,4000
300
-2,50%
2,3400
AGIL
-17,24%
-3,23%
-4,00%
-41,18%
-56,36%
0,00%
Sin Inciden.
-12 VENTA
2,3800
-0,83%
2,3800
-0,83%
720
2,4000
2,3800
-0,83%
23.207.112
55.697.069
Alb Prop
17,6000
0,00%
0
22:05:01
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-17,76%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,7000
0,00%
0
22:05:01
400
0,79%
12,8000
241
-2,36%
12,4000
YAI1
15,45%
2,42%
10,43%
33,68%
15,45%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
14.721.827
186.967.203
Almagro Capital
1,0700
0,00%
0
22:05:01
2.200
10,28%
1,1800
5.000
0,93%
1,0800
YAC1
-3,98%
0,00%
7,00%
1,40%
0,63%
0,00%
3 RESIS.
8 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
76.377.213
81.723.618
Alquiber
12,3000
0,00%
0
22:05:00
34.800
3,25%
12,7000
500
-12,20%
10,8000
ALQ
23,00%
13,89%
6,96%
38,98%
95,24%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,3000
0,00%
0
22:05:00
1.000
-0,79%
6,2500
550
-4,76%
6,0000
ALC
36,96%
1,61%
14,55%
31,25%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
AP67
5,6000
0,00%
0
22:05:01
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
2,75%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9600
0,00%
0
22:05:00
1.800
0,00%
2,9600
1.800
-1,35%
2,9200
YARP
2,78%
1,37%
2,78%
2,07%
2,78%
0,00%
3 RESIS.
12 COMPRA
2,9600
0,00%
2,9600
0,00%
0
2,9600
2,9600
0,00%
20.605.753
60.993.029
ARTECHE
10,9000
3,81%
3.225
22:05:01
1.100
5,50%
11,5000
600
-3,67%
10,5000
ART
45,33%
-0,91%
36,25%
107,62%
268,55%
0,00%
Sin Inciden.
10 COMPRA
11,1000
5,71%
10,7000
1,90%
35.153
10,5000
10,9000
3,81%
57.094.013
622.324.742
Asturiana Arma
0,1140
-15,24%
1.201.999
22:05:01
24.000
4,82%
0,1195
26.785
-1,75%
0,1120
ELZ
-5,00%
3,64%
9,09%
-9,52%
-60,96%
0,00%
2 SOPOR.
6 COMPRA
0,1300
-3,35%
0,1120
-16,73%
137.028
0,1345
0,1300
-3,35%
128.551.665
14.654.890
Atom Hoteles
14,5000
0,69%
200
22:05:00
10.000
3,45%
15,0000
30.664
-2,76%
14,1000
YATO
18,85%
-0,68%
2,84%
2,84%
45,00%
0,00%
3 RESIS.
12 COMPRA
14,5000
0,69%
14,5000
0,69%
2.900
14,4000
14,5000
0,69%
32.288.750
468.186.875
ATSISTEMAS
3,6800
0,00%
6.740
22:05:01
1.500
8,70%
4,0000
1.377
-4,89%
3,5000
ATSI
-1,08%
5,14%
3,37%
-15,98%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6800
0,00%
3,6600
-0,54%
24.803
3,6800
3,6600
-0,54%
50.000.000
184.000.000
Azaria Rental
8,4000
0,00%
0
22:05:01
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-4,00%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,2300
0,00%
0
22:05:01
3.876
4,88%
1,2900
3.938
3,25%
1,2700
YBAR
1,65%
-3,15%
1,65%
19,42%
-23,13%
0,00%
3 RESIS.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
24.524.110
30.164.655
BIOTECHNOLOGY ASSETS
0,3000
-3,54%
135.350
22:05:01
10.000
2,00%
0,3060
91.143
-0,67%
0,2980
BST
7,14%
-2,28%
1,69%
-18,48%
0,67%
-95,38%
2 SOPOR.
-12 VENTA
0,3020
-2,89%
0,2980
-4,18%
40.605
0,3110
0,2990
-3,86%
67.412.782
20.223.835
Castellana Prop
7,1500
0,00%
0
22:05:01
700
0,00%
7,1500
710
-1,40%
7,0500
YCPS
4,38%
1,42%
3,62%
13,49%
8,33%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
127.684.030
912.940.815
CATENON
1,1100
0,00%
18.787
22:05:01
11.791
0,90%
1,1200
4.673
-3,60%
1,0700
COM
64,44%
4,72%
21,31%
13,85%
-43,37%
-13,95%
Sin Inciden.
12 COMPRA
1,1200
0,90%
1,0600
-4,50%
20.854
1,1100
1,1000
-0,90%
18.733.848
20.794.571
CLERHP
3,5100
1,74%
3.000
22:05:00
500
1,14%
3,5500
600
-4,27%
3,3600
CLR
-26,42%
-1,40%
2,03%
-28,22%
55,31%
0,00%
Sin Inciden.
-4 VENTA
3,5100
1,74%
3,4200
-0,87%
10.530
3,4500
3,4200
-0,87%
14.796.834
51.936.887
Commcenter
2,0200
0,00%
0
22:05:01
1.942
1,98%
2,0600
2.020
-1,98%
1,9800
CMM
2,02%
2,02%
2,02%
-0,98%
-86,53%
16,09%
3 RESIS.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Cox Energy
1,6400
-7,87%
3.100
22:05:00
1.000
3,66%
1,7000
3.150
-1,22%
1,6200
COX
10,81%
5,81%
7,89%
-5,20%
0,00%
0,00%
4 SOPOR.
8 COMPRA
1,7000
-4,49%
1,6400
-7,87%
5.084
1,7800
1,7000
-4,49%
180.441.176
295.923.529
Domo Activos
1,2400
0,00%
0
22:05:01
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,00%
0,81%
-6,77%
-14,48%
0,00%
3 RESIS.
8 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Elaia
1,4400
0,00%
0
22:05:01
3.425
1,39%
1,4600
3.473
0,00%
1,4400
YEIS
-56,63%
0,00%
-36,84%
-58,14%
-76,59%
0,00%
3 RESIS.
-8 VENTA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
11.292.420
16.261.085
Endurance Motive
1,6450
2,81%
8.100
22:05:01
1.970
0,30%
1,6500
1.502
-4,56%
1,5700
END
55,19%
-3,24%
14,63%
4,78%
-51,76%
0,00%
1 RESIS.
8 COMPRA
1,6500
3,13%
1,6000
0,00%
13.325
1,6000
1,6400
2,50%
11.334.750
18.645.664
ENERGIA INNOVACION
3,4000
0,29%
26.693
22:05:00
340
5,15%
3,5750
200
-2,94%
3,3000
EIDF
10,93%
1,34%
-18,47%
-52,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,4500
1,77%
3,3400
-1,47%
90.756
3,3900
3,3500
-1,18%
59.440.650
202.098.210
Energy Solar
3,0000
0,00%
12.155
22:05:01
3.957
0,00%
3,0000
700
-3,33%
2,9000
ETC
7,14%
-4,46%
33,93%
-5,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,0300
1,00%
2,8900
-3,67%
36.465
3,0000
3,0300
1,00%
26.951.376
80.854.128
Enerside Energy
2,6800
0,00%
100
22:05:00
300
1,49%
2,7200
300
-8,21%
2,4600
ENRS
-32,32%
-0,74%
12,61%
-3,60%
-60,59%
0,00%
Sin Inciden.
-4 VENTA
2,6600
-0,75%
2,6600
-0,75%
268
2,6800
2,6600
-0,75%
39.036.550
104.617.954
Entrecampos
1,8000
0,00%
0
22:05:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
22:05:01
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,6800
1,17%
773
22:05:01
600
0,23%
8,7000
283
-5,99%
8,1600
EBROM
-1,81%
-3,56%
38,66%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
8,7200
1,63%
8,5400
-0,47%
6.710
8,5800
8,5400
-0,47%
48.620.420
422.025.246
Facephi Biometria
2,4700
0,41%
4.478
22:05:00
37
0,00%
2,4700
1.000
-1,62%
2,4300
FACE
47,90%
6,01%
2,49%
25,70%
-15,70%
280,00%
Sin Inciden.
12 COMPRA
2,4700
0,41%
2,4500
-0,41%
11.061
2,4600
2,4700
0,41%
25.776.709
63.668.471
Fidere Patrimoni
34,0000
0,00%
0
22:05:01
142
4,12%
35,4000
144
2,35%
34,8000
YFID
16,44%
-2,30%
6,25%
1,19%
-24,44%
0,00%
3 RESIS.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Galil
9,4000
0,00%
0
22:05:01
550
1,06%
9,5000
550
-0,53%
9,3500
YGCS
0,53%
0,53%
0,53%
-7,84%
-32,37%
0,00%
2 SOPOR.
-2 VENTA
9,4000
0,00%
9,4000
0,00%
0
9,4000
9,4000
0,00%
2.738.696
25.743.742
Gavari Prop
33,6000
0,00%
0
22:05:00
200
-
33,6000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
142,0000
0,00%
0
22:05:00
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-1,39%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,9000
0,00%
771
22:05:01
841
0,85%
5,9500
150
-0,85%
5,8500
GIGA
-18,62%
0,00%
-3,28%
-17,48%
-33,26%
0,00%
Sin Inciden.
-4 VENTA
5,9000
0,00%
5,9000
0,00%
4.549
5,9000
5,9000
0,00%
12.348.252
72.854.687
Gmp Property
66,0000
0,00%
0
22:05:01
76
0,76%
66,5000
3
0,00%
66,0000
YGMP
0,00%
0,00%
0,00%
-1,49%
16,81%
0,00%
3 RESIS.
6 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
19.124.270
1.262.201.820
Green Sp
1,6700
0,00%
0
22:05:01
2.977
0,60%
1,6800
3.037
-1,20%
1,6500
YGO2
1,83%
1,21%
1,21%
-8,24%
-58,25%
0,00%
3 RESIS.
8 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
Greening
4,6900
5,87%
33.997
22:05:01
1.058
0,21%
4,7000
1.000
-11,51%
4,1500
GGR
-22,09%
-3,10%
4,22%
-20,51%
0,00%
0,00%
4 RESIS.
-6 VENTA
4,6900
5,87%
4,2800
-3,39%
159.446
4,4300
4,4000
-0,68%
29.102.276
136.489.674
GRINO ECOLOGIC
1,0000
1,01%
2.000
22:05:00
3.000
0,00%
1,0000
5.209
-4,00%
0,9600
GRI
-19,35%
8,70%
8,70%
-28,57%
-50,00%
-56,14%
3 RESIS.
8 COMPRA
1,0000
1,01%
1,0000
1,01%
2.000
0,9900
1,0000
1,01%
30.601.387
30.601.387
Grupo OP SOC
15,9000
0,00%
0
22:05:00
350
0,63%
16,0000
330
-1,26%
15,7000
YGOP
1,92%
1,92%
1,92%
5,30%
3,92%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Hannun
0,1900
-4,04%
26.226
22:05:01
12.884
0,00%
0,1900
27.400
-3,68%
0,1830
HAN
2,15%
0,53%
-1,04%
-20,83%
0,00%
0,00%
3 SOPOR.
-10 VENTA
0,1900
-4,04%
0,1900
-4,04%
4.983
0,1980
0,1900
-4,04%
40.652.790
7.724.030
Hispanotels
7,4000
0,00%
0
22:05:01
0
-100,00%
0,0000
760
0,68%
7,4500
YHSP
4,96%
-0,67%
-0,67%
25,42%
23,33%
0,00%
1 SOPOR.
-4 VENTA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
11.174.900
82.694.260
Holaluz
1,2850
-2,28%
42.477
22:05:00
1.000
8,17%
1,3900
3.000
-2,72%
1,2500
HLZ
18,98%
-2,65%
8,44%
-6,20%
-88,83%
0,00%
1 SOPOR.
-4 VENTA
1,3400
1,90%
1,2850
-2,28%
54.583
1,3150
1,3000
-1,14%
21.888.719
28.127.004
Hom Capital
6,6500
0,00%
0
22:05:00
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
-7,64%
-11,33%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Ibervalles
6,3000
0,00%
0
22:05:01
814
-2,38%
6,1500
827
-3,97%
6,0500
YIBV
2,44%
4,13%
4,13%
1,61%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
IBI LION
1,1000
0,00%
0
22:05:00
4.546
0,00%
1,1000
4.630
-1,82%
1,0800
YIBI
8,91%
1,85%
3,77%
4,76%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
70.944.666
78.039.133
IFFE Futura Br
0,7000
0,00%
18.822
22:05:00
14.580
1,43%
0,7100
29.937
0,00%
0,7000
YPMR
2,19%
1,45%
6,06%
4,48%
44,03%
-33,96%
Sin Inciden.
12 COMPRA
0,7000
0,00%
0,7000
0,00%
13.175
0,7000
0,7000
0,00%
434.830.325
304.381.228
Iflex Flexible
1,7000
1,19%
400
22:05:01
2.681
0,00%
1,7000
1.000
-11,76%
1,5000
IFLEX
6,25%
7,59%
9,68%
14,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
1,19%
1,7000
1,19%
680
1,6800
1,7000
1,19%
6.037.561
10.263.854
INBEST PRIME I
1,0800
0,00%
0
22:05:01
4.588
0,93%
1,0900
4.673
-0,93%
1,0700
YINB1
-0,92%
0,93%
0,93%
-0,92%
-6,90%
0,00%
1 SOPOR.
6 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
INBEST PRIME II
0,9700
0,00%
0
22:05:01
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB2
3,19%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME III
0,9650
1,05%
5.160
22:05:01
22
0,00%
0,9650
5.236
-1,04%
0,9550
YINB3
3,21%
1,05%
1,05%
7,22%
-4,46%
0,00%
4 RESIS.
12 COMPRA
0,9650
1,05%
0,9650
1,05%
4.979
0,9550
0,9650
1,05%
25.000.000
24.125.000
INBEST PRIME IV
0,9600
0,00%
0
22:05:01
5.051
3,13%
0,9900
5.129
1,56%
0,9750
YINB4
-3,52%
-1,54%
-1,54%
-4,95%
-2,54%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
Indexa Capital
10,6000
0,95%
250
22:05:01
430
0,00%
10,6000
19
-24,53%
8,0000
INDXA
22,54%
8,72%
31,68%
7,61%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,6000
0,95%
10,6000
0,95%
2.650
10,5000
10,6000
0,95%
14.548.300
154.211.980
Inmob Park Rose
1,5800
0,00%
0
22:05:01
3.145
0,63%
1,5900
3.185
-0,63%
1,5700
YPARK
0,64%
0,64%
-0,63%
2,60%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
17.350.763
27.414.206
Inmofam 99
13,4000
0,00%
0
22:05:01
371
0,75%
13,5000
376
-0,75%
13,3000
YINM
2,29%
0,75%
3,08%
1,52%
-25,14%
0,00%
3 RESIS.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
2.118.956
28.394.010
Intercity CF
0,2260
-1,74%
1.249.295
22:05:00
10.000
1,77%
0,2300
38.104
-2,65%
0,2200
CITY
18,95%
3,20%
-24,41%
-71,03%
-98,51%
0,00%
Sin Inciden.
-10 VENTA
0,2460
6,96%
0,2180
-5,22%
282.341
0,2300
0,2300
0,00%
24.143.037
5.456.326
Inv Doalca
25,2000
0,00%
0
22:05:01
204
-2,38%
24,6000
207
-3,97%
24,2000
YDOA
2,44%
4,13%
0,00%
0,00%
-1,56%
0,00%
4 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Isc Fresh Water
18,0000
0,00%
0
22:05:00
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Izertis
9,2200
-0,43%
1.794
22:05:01
401
0,43%
9,2600
50
-2,82%
8,9600
IZER
-4,95%
2,44%
2,44%
2,44%
12,71%
0,00%
Sin Inciden.
4 COMPRA
9,2600
0,00%
9,1600
-1,08%
16.541
9,2600
9,2000
-0,65%
27.880.708
257.060.128
Jaba I Inv
1,0600
0,00%
0
22:05:01
4.673
0,94%
1,0700
4.762
-0,94%
1,0500
YABA
0,95%
0,95%
0,95%
0,95%
-1,85%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
JSS Real Estate
8,6000
0,00%
0
22:05:01
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Kompuestos
1,0000
0,00%
0
22:05:01
5.100
4,00%
1,0400
5.100
0,00%
1,0000
KOM
-0,99%
0,00%
0,00%
20,48%
-46,52%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
La Finca
4,3200
0,00%
0
22:05:01
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,12%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Labiana Health
3,5800
9,15%
5.120
22:05:01
1.909
0,56%
3,6000
1.462
-4,47%
3,4200
LAB
20,95%
6,55%
10,49%
39,84%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,6000
9,76%
3,5000
6,71%
18.330
3,2800
3,5000
6,71%
7.221.255
25.852.093
Lleidanetworks
1,2000
-0,83%
7.725
22:05:01
8.020
2,50%
1,2300
1.400
-14,17%
1,0300
LLN
22,45%
-2,44%
-1,64%
-6,98%
-67,26%
0,00%
1 SOPOR.
-2 VENTA
1,2300
1,65%
1,1950
-1,24%
9.270
1,2100
1,2100
0,00%
16.049.943
19.259.932
Llorente Cuenca
8,3500
0,00%
0
22:05:00
1.000
2,99%
8,6000
500
-0,60%
8,3000
LLYC
40,34%
-2,34%
4,38%
-10,22%
-28,63%
0,00%
3 RESIS.
10 COMPRA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,3500
0,00%
11.639.570
97.190.410
Making Science
9,3000
0,00%
350
22:05:01
226
-0,54%
9,2500
100
-6,45%
8,7000
MAKS
21,57%
1,09%
7,51%
6,27%
-50,52%
0,00%
Sin Inciden.
10 COMPRA
9,2500
-0,54%
9,2500
-0,54%
3.255
9,3000
9,2500
-0,54%
8.982.056
83.533.121
Media Investm
2,1000
0,00%
0
22:05:01
2.295
3,81%
2,1800
2.381
0,00%
2,1000
MIO
-25,00%
-3,67%
-10,26%
-48,28%
-70,00%
0,00%
3 RESIS.
-12 VENTA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
6.666.667
14.000.001
Mercal Inmuebles
49,8000
0,00%
0
22:05:01
0
-100,00%
0,0000
1
-1,61%
49,0000
YMEI
1,63%
1,63%
1,63%
2,89%
23,88%
48,66%
3 RESIS.
12 COMPRA
49,8000
0,00%
49,8000
0,00%
0
49,8000
49,8000
0,00%
919.907
45.811.369
Meridia
0,8450
0,00%
0
22:05:01
5.800
0,59%
0,8500
5.850
-0,59%
0,8400
YMRE
-1,74%
0,60%
0,00%
3,05%
-27,78%
0,00%
3 RESIS.
nEUTRAL
0,8450
0,00%
0,8450
0,00%
0
0,8450
0,8450
0,00%
122.723.624
103.701.462
Millenium Hotels
2,5000
0,81%
434
22:05:01
6.700
0,00%
2,5000
25.283
-0,80%
2,4800
YMHRE
-8,76%
1,63%
5,04%
-8,09%
-37,19%
0,00%
3 RESIS.
8 COMPRA
2,5000
0,81%
2,5000
0,81%
1.085
2,4800
2,5000
0,81%
116.032.487
290.081.218
Mistral Iberia
1,0100
0,00%
0
22:05:01
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-5,61%
-4,72%
0,00%
3 RESIS.
6 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Mistral Pat
0,8750
0,00%
0
22:05:01
0
-100,00%
0,0000
20.000
0,00%
0,8750
YMPI
0,57%
0,00%
0,57%
-9,33%
-49,71%
0,00%
1 SOPOR.
-2 VENTA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,8750
0,00%
11.358.000
9.938.250
NBI Bearings
3,3000
0,00%
200
22:05:01
1.454
4,24%
3,4400
353
0,00%
3,3000
NBI
-17,50%
-1,79%
-2,94%
-28,26%
-41,07%
115,69%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
660
3,3000
3,3000
0,00%
12.330.268
40.689.884
Nextpoint
10,2000
0,00%
0
22:05:01
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
2,0000
0,00%
0
22:05:01
2.500
1,00%
2,0200
2.600
-0,50%
1,9900
YNUM
7,53%
2,04%
4,71%
10,50%
3,63%
0,00%
3 RESIS.
12 COMPRA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
15.018.111
30.036.222
NZI TECHNICAL
1,2000
0,00%
0
22:05:00
8.792
0,00%
1,2000
1.415
-11,67%
1,0600
NZI
41,18%
0,00%
29,73%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
16.490.102
19.788.122
Olimpo
1,0100
0,00%
0
22:05:00
5.000
6,93%
1,0800
20.000
-2,97%
0,9800
YORE
7,45%
4,12%
1,00%
-0,98%
-7,34%
0,00%
Sin Inciden.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
196.695.211
198.662.163
Optare
8,0500
0,00%
0
22:05:00
948
1,86%
8,2000
661
-4,35%
7,7000
OPTS
-1,23%
2,55%
5,92%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
3.523.555
28.364.618
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
22:05:00
2.875
2,35%
1,7400
3.015
-2,35%
1,6600
PANG
-3,95%
0,59%
2,41%
-3,95%
1,19%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
3,3800
0,00%
3.122
22:05:00
5.000
0,59%
3,4000
328
-2,96%
3,2800
PAR
2,42%
2,42%
5,63%
-7,65%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,2800
-2,96%
10.552
3,3800
3,3200
-1,78%
19.865.753
67.146.245
Proeduca Altus Br
34,0000
0,00%
427
22:05:01
8.805
0,00%
34,0000
4.293
-1,76%
33,4000
PRO
13,33%
0,59%
0,59%
50,44%
86,81%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,00%
33,8000
-0,59%
14.518
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
Profithol
0,4750
6,98%
153.590
22:05:00
10.374
1,47%
0,4820
4.228
-0,42%
0,4730
SPH
-8,65%
115,91%
15,57%
58,33%
-94,84%
0,00%
Sin Inciden.
8 COMPRA
0,5300
19,37%
0,4500
1,35%
72.955
0,4440
0,4740
6,76%
19.629.000
9.323.775
Prov Sani
16,1000
0,00%
0
22:05:01
315
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,63%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,4100
0,00%
0
22:05:00
3.500
1,42%
1,4300
3.600
0,00%
1,4100
YQUO
6,82%
0,00%
0,71%
9,30%
-17,06%
0,00%
3 RESIS.
4 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
REVENGA SMART
1,0000
-4,76%
3.300
22:05:01
3.780
0,00%
1,0000
3.500
-73,00%
0,2700
RSS
-42,53%
11,11%
-34,21%
-66,44%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,0000
-4,76%
1,0000
-4,76%
3.300
1,0500
1,0000
-4,76%
11.055.967
11.055.967
ROBOT
2,7600
0,00%
190
22:05:01
1.750
4,35%
2,8800
1.940
0,00%
2,7600
RBT
50,00%
0,00%
41,54%
102,94%
40,82%
0,00%
Sin Inciden.
8 COMPRA
2,7600
0,00%
2,7600
0,00%
524
2,7600
2,7600
0,00%
2.779.314
7.670.907
SECUOYA GRUPO
24,0000
0,00%
0
22:05:01
203
2,50%
24,6000
107
-2,50%
23,4000
SEC
34,08%
-6,98%
-5,51%
81,82%
317,39%
143,58%
Sin Inciden.
-4 VENTA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
8.073.574
193.765.776
Seresco
7,5000
0,00%
1.820
22:05:01
1.133
0,00%
7,5000
300
-13,33%
6,5000
SCO
72,02%
11,94%
27,12%
60,26%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
13.650
7,5000
7,5000
0,00%
9.103.012
68.272.590
Serrano 61
19,8000
0,00%
0
22:05:00
310
0,51%
19,9000
260
-0,51%
19,7000
YSRR
-0,50%
0,51%
0,51%
-7,48%
-7,48%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
2,0000
-2,91%
61.282
22:05:01
1.237
2,00%
2,0400
2.147
-3,50%
1,9300
SNG
1,01%
-2,91%
1,01%
-36,71%
-50,62%
0,00%
2 SOPOR.
-2 VENTA
2,0600
0,00%
2,0000
-2,91%
122.564
2,0600
2,0000
-2,91%
53.852.526
107.705.052
Solucion Cuatro
16,9000
0,00%
325
22:05:01
100
0,59%
17,0000
70
-11,24%
15,0000
480S
67,33%
0,00%
9,74%
49,56%
29,12%
0,00%
Sin Inciden.
12 COMPRA
16,8000
-0,59%
16,8000
-0,59%
5.493
16,9000
16,8000
-0,59%
2.732.362
46.176.918
Substrate
0,1260
16,13%
14.864.786
22:05:01
30.270
0,40%
0,1265
1
-4,37%
0,1205
SAI
22,57%
18,87%
-1,56%
-17,65%
-92,27%
0,00%
5 RESIS.
12 COMPRA
0,1285
18,43%
0,1130
4,15%
1.872.963
0,1085
0,1190
9,68%
145.479.026
18.330.357
TANDER
11,5000
0,00%
0
22:05:01
424
2,61%
11,8000
432
0,87%
11,6000
YTAN
-1,71%
-0,86%
-0,86%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Tarjar Xairo
59,5000
0,00%
0
22:05:01
84
0,84%
60,0000
85
-0,84%
59,0000
YTAR
0,00%
0,85%
0,85%
0,00%
-4,80%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
59,5000
0,00%
173.385
10.316.408
Techo Hogar
1,0500
0,00%
0
22:05:01
4.762
0,00%
1,0500
10.000
-0,95%
1,0400
YTCH
1,94%
0,00%
0,96%
2,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
3,7800
0,00%
0
22:05:00
1.323
-
3,7800
0
-
3,7800
YTEM
-5,97%
0,00%
0,00%
-10,00%
-24,40%
0,00%
2 SOPOR.
-6 VENTA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
33.704.039
127.401.267
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1400
0,00%
0
22:05:00
1.583
0,64%
3,1600
1.603
-0,64%
3,1200
YTST
0,64%
0,00%
0,00%
-1,26%
-50,16%
0,00%
3 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
Torimbia
21,8000
0,00%
0
22:05:00
228
0,92%
22,0000
232
-0,92%
21,6000
YTRM
-4,39%
0,00%
-2,68%
-8,40%
-23,24%
0,00%
3 RESIS.
-8 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.119.074
111.595.813
Trajano
2,5600
0,00%
0
22:05:00
1.938
0,78%
2,5800
1.969
-0,78%
2,5400
YTRA
-41,82%
-2,29%
-0,78%
-38,46%
-57,33%
0,00%
Sin Inciden.
-12 VENTA
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
14.223.840
36.413.030
Trivium
40,8000
0,00%
0
22:05:01
123
0,49%
41,0000
125
-0,49%
40,6000
YTRI
-0,49%
0,49%
0,49%
-4,67%
-13,92%
0,00%
1 SOPOR.
2 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Umbrella
4,1000
0,00%
0
22:05:01
4.254
-
0,0000
0
-
0,0000
USI
-12,02%
36,67%
36,67%
-21,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,00%
4,1000
0,00%
0
4,1000
4,1000
0,00%
21.557.997
88.387.788
Vanadi Coffee
0,3400
-4,76%
732.504
22:05:01
300
0,59%
0,3420
6.102
-2,35%
0,3320
VANA
84,78%
10,75%
44,37%
-67,46%
0,00%
0,00%
1 SOPOR.
10 COMPRA
0,3640
1,96%
0,3200
-10,36%
249.051
0,3570
0,3580
0,28%
12.746.471
4.333.800
VBARE
10,0000
0,00%
0
22:05:00
0
-100,00%
0,0000
6.500
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
94,17%
40,85%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Veracruz
30,0000
0,00%
0
22:05:01
180
1,33%
30,4000
180
0,00%
30,0000
YVCP
-5,06%
0,00%
0,00%
-5,06%
-6,25%
0,00%
3 RESIS.
-4 VENTA
30,0000
0,00%
30,0000
0,00%
0
30,0000
30,0000
0,00%
2.866.028
85.980.840
Vitruvio
15,7000
0,64%
18.688
22:05:00
48.287
0,00%
15,7000
7.476
-1,91%
15,4000
YVIT
9,03%
0,00%
1,29%
13,77%
41,44%
0,00%
3 RESIS.
12 COMPRA
15,7000
0,64%
15,5000
-0,64%
293.402
15,6000
15,5000
-0,64%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
22:05:01
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
0,74%
1,49%
1,49%
0,74%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
4,0800
9,68%
10.536
22:05:01
1.965
2,94%
4,2000
1.000
-1,96%
4,0000
VYT
92,45%
21,43%
23,64%
70,00%
16,57%
0,00%
4 RESIS.
12 COMPRA
4,0800
9,68%
3,9000
4,84%
42.987
3,7200
3,9000
4,84%
7.635.100
31.151.208
Zambal Spain
0,9350
0,00%
0
22:05:01
5.350
0,53%
0,9400
5.420
-1,07%
0,9250
YZBL
1,08%
1,08%
1,08%
-13,43%
-18,70%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033