BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intercity CF
0,0470
-9,62%
2.567.063
5:40:08
30.000
1,70%
0,0478
9.991
0,43%
0,0472
CITY
-32,08%
-28,48%
-6,72%
-61,94%
-98,83%
0,00%
2 SOPOR.
-12 VENTA
0,0534
2,69%
0,0456
-12,31%
120.652
0,0520
0,0534
2,69%
101.732.570
4.781.431
Vytrus Biotech
10,6000
-5,36%
11.155
5:40:09
56
1,89%
10,8000
704
0,00%
10,6000
VYT
23,98%
-13,60%
2,86%
306,02%
213,95%
0,00%
1 SOPOR.
nEUTRAL
11,2000
0,00%
10,4000
-7,14%
118.243
11,2000
11,2000
0,00%
7.635.100
80.932.060
Vanadi Coffee
0,0702
-3,31%
1.481.104
5:40:09
19.576
1,14%
0,0710
3.826
0,00%
0,0702
VANA
-56,67%
-11,47%
-37,99%
-47,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0740
1,93%
0,0680
-6,34%
103.974
0,0726
0,0740
1,93%
97.255.270
6.827.320
Solucion Cuatro
14,5000
-4,61%
1.630
5:40:09
335
4,83%
15,2000
500
0,69%
14,6000
480S
-6,45%
-8,23%
-2,68%
2,84%
43,56%
0,00%
3 SOPOR.
-12 VENTA
15,1000
-0,66%
14,5000
-4,61%
23.635
15,2000
15,1000
-0,66%
2.732.362
39.619.249
Parlem
2,1000
-2,78%
6.710
5:40:08
2.465
2,86%
2,1600
2.631
0,00%
2,1000
PAR
-25,53%
-7,08%
-17,32%
-35,98%
-30,46%
0,00%
Sin Inciden.
-12 VENTA
2,1000
-2,78%
2,1000
-2,78%
14.091
2,1600
2,1000
-2,78%
19.865.753
41.718.081
ENERGIA INNOVACION
0,7350
-2,65%
1.260
5:40:08
7.000
2,04%
0,7500
1.240
0,00%
0,7350
EIDF
-26,65%
-6,84%
-24,23%
-84,69%
-97,51%
0,00%
1 SOPOR.
-12 VENTA
0,7550
0,00%
0,7350
-2,65%
926
0,7550
0,7550
0,00%
66.042.222
48.541.033
Almagro Capital
0,8500
0,00%
1.503
5:40:08
16.317
4,71%
0,8900
51.712
0,00%
0,8500
YAC1
-9,09%
-6,59%
-9,57%
-9,08%
-12,00%
0,00%
Sin Inciden.
-12 VENTA
0,8500
0,00%
0,8500
0,00%
1.278
0,8500
0,8500
0,00%
76.377.213
64.920.631
Seresco
6,1000
0,00%
474
5:40:08
1.829
0,82%
6,1500
300
-1,64%
6,0000
SCO
-8,27%
-6,15%
-12,23%
23,48%
71,35%
0,00%
Sin Inciden.
-12 VENTA
6,1000
0,00%
6,1000
0,00%
2.891
6,1000
6,1000
0,00%
9.103.012
55.528.373
Energy Solar
2,3800
0,85%
7.723
5:40:08
9.560
0,00%
2,3800
100
-0,42%
2,3700
ETC
-17,93%
-4,80%
-4,03%
-12,18%
-75,42%
0,00%
Sin Inciden.
-12 VENTA
2,4500
3,81%
2,3500
-0,42%
18.381
2,3600
2,4300
2,97%
26.951.376
64.144.275
Aeternal Ment
8,1500
-4,68%
0
5:40:09
5.231
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
CLERHP
6,5000
-2,99%
30.106
5:40:08
1.284
1,23%
6,5800
16
0,62%
6,5400
CLR
10,92%
-4,66%
3,15%
61,08%
131,10%
0,00%
1 SOPOR.
nEUTRAL
6,6800
-0,30%
6,4800
-3,28%
195.689
6,7000
6,6800
-0,30%
18.171.923
118.117.500
1NKEMIA IUCT
0,2960
-4,52%
0
5:40:08
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Redegal
6,6500
-1,48%
285
5:40:09
1.500
0,75%
6,7000
750
-0,75%
6,6000
RDG
-0,75%
-4,32%
-4,32%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
6,6500
-1,48%
6,6500
-1,48%
1.895
6,7500
6,6500
-1,48%
2.177.740
14.481.971
Llorente Cuenca
6,7000
-2,90%
5.227
5:40:08
3.911
1,49%
6,8000
123
0,00%
6,7000
LLYC
-4,96%
-4,29%
-4,29%
-19,28%
-39,64%
0,00%
3 SOPOR.
-12 VENTA
6,9000
0,00%
6,7000
-2,90%
35.021
6,9000
6,9000
0,00%
11.639.570
77.985.119
CATENON
0,9700
2,11%
4.763
5:40:08
3.897
0,00%
0,9700
2.000
-4,12%
0,9300
COM
-2,02%
-4,08%
-8,74%
38,24%
-28,79%
-12,96%
2 SOPOR.
-12 VENTA
0,9800
3,16%
0,9400
-1,05%
4.620
0,9500
0,9500
0,00%
18.733.848
18.171.833
Enerside Energy
0,7500
0,67%
2.696
5:40:08
7.000
2,00%
0,7650
5.304
0,00%
0,7500
ENRS
-14,77%
-3,85%
-27,18%
-80,37%
-85,85%
0,00%
Sin Inciden.
-12 VENTA
0,7500
0,67%
0,7500
0,67%
2.022
0,7450
0,7500
0,67%
42.901.284
32.175.963
Iflex Flexible
1,5600
-1,27%
1.588
5:40:08
3.155
4,49%
1,6300
3.245
0,00%
1,5600
IFLEX
-12,36%
-3,70%
-3,70%
-3,70%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5600
-1,27%
1,5600
-1,27%
2.477
1,5800
1,5600
-1,27%
10.849.578
16.925.342
Asturiana Arma
0,1070
2,39%
53.015
5:40:09
65.826
0,00%
0,1070
49.100
-4,67%
0,1020
ELZ
35,44%
-3,60%
14,07%
-3,60%
-50,23%
0,00%
Sin Inciden.
10 COMPRA
0,1075
2,87%
0,1010
-3,35%
5.673
0,1045
0,1010
-3,35%
128.551.665
13.755.028
ROBOT
3,8600
0,00%
0
5:40:09
4.000
3,63%
4,0000
1.310
0,00%
3,8600
RBT
32,19%
-3,50%
20,63%
136,81%
105,32%
0,00%
Sin Inciden.
4 COMPRA
3,8600
0,00%
3,8600
0,00%
0
3,8600
3,8600
0,00%
2.779.314
10.728.152
NBI Bearings
3,2000
0,00%
0
5:40:08
290
1,25%
3,2400
800
-1,88%
3,1400
NBI
11,11%
-3,03%
3,23%
-14,44%
-36,00%
193,58%
Sin Inciden.
2 COMPRA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
12.330.268
39.456.858
Atom Hoteles
16,2000
-1,82%
2.505
5:40:08
968
0,62%
16,3000
10
0,00%
16,2000
YATO
1,89%
-2,99%
3,18%
13,29%
57,28%
0,00%
3 SOPOR.
nEUTRAL
16,3000
-1,21%
16,2000
-1,82%
40.581
16,5000
16,3000
-1,21%
32.288.750
523.077.750
KNOWMAD MOOD
4,2800
0,47%
308
5:40:08
1.171
0,00%
4,2800
1.182
-0,93%
4,2400
ATSI
-10,08%
-2,73%
-2,28%
20,90%
9,74%
0,00%
3 RESIS.
-6 VENTA
4,2800
0,47%
4,2800
0,47%
1.318
4,2600
4,2800
0,47%
50.000.000
214.000.000
Endurance Motive
3,1000
2,31%
4.902
5:40:09
1.000
0,97%
3,1300
180
-1,61%
3,0500
END
-9,09%
-2,52%
5,08%
144,09%
12,73%
0,00%
Sin Inciden.
-4 VENTA
3,1000
2,31%
3,0500
0,66%
15.196
3,0300
3,0500
0,66%
12.488.529
38.714.440
Profithol
0,1950
-2,50%
5.000
5:40:08
24.395
5,13%
0,2050
25.645
0,00%
0,1950
SPH
-22,00%
-2,50%
-18,75%
-63,35%
-94,54%
0,00%
3 RESIS.
-12 VENTA
0,1950
-2,50%
0,1950
-2,50%
975
0,2000
0,1950
-2,50%
19.629.000
3.827.655
Agile Content
1,9700
-1,50%
1.550
5:40:08
2.428
4,57%
2,0600
3.411
0,00%
1,9700
AGIL
-9,63%
-2,48%
-4,37%
-28,10%
-57,08%
21,33%
3 RESIS.
-12 VENTA
2,1000
5,00%
1,9700
-1,50%
3.054
2,0000
2,1000
5,00%
23.207.112
45.718.011
Indexa Capital
11,9000
0,00%
145
5:40:09
855
0,00%
11,9000
300
-0,84%
11,8000
INDXA
-13,14%
-2,46%
-7,03%
53,55%
0,00%
0,00%
3 SOPOR.
-8 VENTA
11,9000
0,00%
11,9000
0,00%
1.726
11,9000
11,9000
0,00%
14.554.840
173.202.596
ALTIA CONSULT
7,0000
0,00%
152
5:40:08
695
0,00%
7,0000
2
-0,71%
6,9500
ALC
-1,41%
-2,10%
-1,41%
45,83%
0,00%
0,00%
3 RESIS.
-2 VENTA
7,0000
0,00%
7,0000
0,00%
1.064
7,0000
7,0000
0,00%
6.878.185
48.147.295
NZI TECHNICAL
1,0300
-7,21%
1.504
5:40:08
91.810
0,00%
1,0300
1.200
-95,15%
0,0500
NZI
415,00%
-1,90%
-1,90%
58,46%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0800
-2,70%
1,0300
-7,21%
1.549
1,1100
1,0800
-2,70%
16.490.102
16.984.805
Testa Resid
3,2400
-1,22%
2
5:40:08
1.516
1,85%
3,3000
1.544
0,00%
3,2400
YTST
3,85%
-1,22%
4,52%
3,85%
-34,15%
0,00%
3 RESIS.
8 COMPRA
3,2400
-1,22%
3,2400
-1,22%
6
3,2800
3,2400
-1,22%
132.270.202
428.555.454
Singular People
1,9600
-1,01%
6.564
5:40:08
3.800
2,04%
2,0000
3.436
0,00%
1,9600
SNG
-3,92%
-1,01%
-1,51%
0,51%
-49,09%
0,00%
1 SOPOR.
-12 VENTA
1,9600
-1,01%
1,9600
-1,01%
12.865
1,9800
1,9600
-1,01%
53.852.526
105.550.951
Greening
4,0600
0,25%
7.168
5:40:08
408
0,00%
4,0600
1.300
-2,71%
3,9500
GGR
1,50%
-0,98%
0,00%
-29,27%
0,00%
0,00%
Sin Inciden.
2 COMPRA
4,0800
0,74%
4,0000
-1,23%
29.102
4,0500
4,0000
-1,23%
29.102.276
118.155.241
Lleidanetworks
1,1600
1,75%
8.041
5:40:08
6.240
1,72%
1,1800
619
0,00%
1,1600
LLN
-5,69%
-0,85%
-1,69%
-2,52%
-45,92%
38,03%
1 RESIS.
-10 VENTA
1,1600
1,75%
1,1500
0,88%
9.328
1,1400
1,1500
0,88%
16.049.943
18.617.934
Cox Energy
1,3000
0,00%
0
5:40:08
4.000
3,85%
1,3500
2.000
0,77%
1,3100
COX
0,00%
-0,76%
0,00%
-18,75%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
180.441.176
234.573.529
Umbrella
3,2800
0,00%
0
5:40:09
1.517
0,61%
3,3000
1.535
-0,61%
3,2600
USI
-2,96%
-0,61%
-2,38%
-13,68%
-46,23%
0,00%
3 RESIS.
-4 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
21.557.997
70.710.230
Olimpo
0,9700
-0,51%
4.994
5:40:08
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
2,65%
-0,51%
2,11%
-1,02%
-10,19%
0,00%
3 RESIS.
6 COMPRA
0,9700
-0,51%
0,9700
-0,51%
4.844
0,9750
0,9700
-0,51%
196.695.211
190.794.355
Meridia
0,7900
0,00%
0
5:40:08
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,00%
-0,63%
-8,67%
-7,06%
0,00%
Sin Inciden.
-10 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Ibervalles
5,6000
-0,88%
0
5:40:09
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
-4 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,2000
-1,56%
0
5:40:09
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
3,28%
1,61%
0,00%
3 RESIS.
-2 VENTA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Adriano Care
10,1000
0,00%
0
5:40:08
491
0,99%
10,2000
500
-0,99%
10,0000
YADR
2,54%
0,00%
-1,94%
0,00%
-1,94%
0,00%
3 RESIS.
nEUTRAL
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
VBARE
5,3500
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
TESLA ENERGY
0,1130
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,3000
-0,81%
400
5:40:08
1.048
0,00%
12,3000
581
-0,81%
12,2000
ALQ
-2,38%
0,00%
-4,65%
7,89%
67,35%
0,00%
3 SOPOR.
-6 VENTA
12,3000
-0,81%
12,3000
-0,81%
4.920
12,4000
12,3000
-0,81%
5.401.421
66.437.478
Arri Rent
2,8000
-0,71%
0
5:40:08
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Azaria Rental
8,5000
1,19%
0
5:40:08
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Serrano 61
19,7000
-0,51%
0
5:40:08
150
0,51%
19,8000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Gavari Prop
33,6000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Hannun
0,1660
-2,35%
12.279
5:40:09
58.785
2,41%
0,1700
17.843
0,00%
0,1660
HAN
10,67%
0,00%
-5,68%
-12,63%
-56,32%
0,00%
1 SOPOR.
-2 VENTA
0,1660
-2,35%
0,1660
-2,35%
2.038
0,1700
0,1660
-2,35%
50.443.678
8.373.651
GRINO ECOLOGIC
0,9600
0,00%
0
5:40:08
5.155
1,04%
0,9700
251
0,00%
0,9600
GRI
-2,04%
0,00%
2,13%
-6,80%
-41,82%
-38,46%
Sin Inciden.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
30.601.387
29.377.332
Trajano
0,3360
57,01%
0
5:40:08
15.750
-
0,3360
0
-
0,0000
YTRA
33.500,00%
0,00%
0,00%
-34,22%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Green Sp
1,6500
-0,60%
0
5:40:08
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Prov Sani
16,1000
0,00%
0
5:40:08
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Gigas Hosting
3,4800
1,16%
1.533
5:40:08
560
0,00%
3,4800
33
-2,30%
3,4000
GIGA
21,68%
0,00%
-3,33%
-44,76%
-60,18%
23,67%
Sin Inciden.
-6 VENTA
3,5000
1,74%
3,4000
-1,16%
5.335
3,4400
3,5000
1,74%
12.568.520
43.738.450
Tecnoquark
0,9300
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Millenium Hotels
2,8200
-0,70%
13.312
5:40:09
1.473
0,00%
2,8200
11.863
-1,42%
2,7800
YMHRE
1,44%
0,00%
-2,08%
14,63%
-19,43%
0,00%
3 SOPOR.
nEUTRAL
2,8200
-0,70%
2,8000
-1,41%
37.540
2,8400
2,8000
-1,41%
116.032.487
327.211.613
Euroespes
0,3400
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-26,09%
-67,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
BIOTECHNOLOGY ASSETS
0,2040
0,00%
414.253
5:40:08
28.552
3,43%
0,2110
658
0,00%
0,2040
BST
4,08%
0,48%
6,03%
-39,71%
-61,50%
-94,96%
2 RESIS.
nEUTRAL
0,2180
6,86%
0,1965
-3,68%
84.508
0,2040
0,2000
-1,96%
74.285.419
15.154.225
Numulae
1,9900
0,00%
0
5:40:08
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
INBEST PRIME II
0,9900
0,00%
0
5:40:09
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
4,21%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
5:40:09
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Zambal Spain
0,9050
0,00%
0
5:40:08
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
180.900,00%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Hispanotels
9,0500
1,12%
200
5:40:08
200
0,00%
9,0500
580
-1,66%
8,9000
YHSP
1,12%
0,56%
0,56%
19,08%
56,03%
0,00%
4 RESIS.
12 COMPRA
9,0500
1,12%
9,0500
1,12%
1.810
8,9500
9,0500
1,12%
11.174.900
101.132.845
Vitruvio
16,8000
0,60%
1.000
5:40:08
1.000
0,60%
16,9000
488
0,00%
16,8000
YVIT
2,44%
0,60%
1,82%
15,07%
46,09%
0,00%
3 RESIS.
12 COMPRA
16,8000
0,60%
16,8000
0,60%
16.800
16,7000
16,8000
0,60%
14.900.001
250.320.017
SECUOYA GRUPO
32,0000
0,63%
3
5:40:08
202
0,00%
32,0000
82
-4,38%
30,6000
SEC
3,23%
0,63%
1,27%
45,45%
841,18%
258,25%
4 RESIS.
12 COMPRA
32,0000
0,63%
32,0000
0,63%
96
31,8000
32,0000
0,63%
8.073.574
258.354.368
Euro Cervantes
31,4000
0,64%
0
5:40:08
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
ADVERO
13,6000
0,74%
0
5:40:08
404
0,00%
13,6000
410
-1,47%
13,4000
YADV
-4,23%
0,74%
-4,23%
12,40%
36,00%
0,00%
3 RESIS.
4 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,6000
0,74%
6.908.633
93.957.409
Vivenio Residen
1,3500
0,00%
0
5:40:08
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,00%
0,75%
0,75%
0,00%
3 RESIS.
4 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
QUONIA
1,2700
0,00%
0
5:40:08
6.000
0,00%
1,2700
4.000
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,79%
-5,22%
-15,33%
0,00%
3 RESIS.
nEUTRAL
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Domo Activos
1,2300
0,82%
0
5:40:09
4.878
0,00%
1,2300
4.959
-1,63%
1,2100
DOMO
0,82%
0,82%
1,65%
0,82%
-22,15%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2300
0,82%
11.455.014
14.089.667
TANDER
12,1000
0,00%
0
5:40:08
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
INBEST PRIME I
1,1300
0,00%
0
5:40:09
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Mistral Iberia
1,0600
0,00%
6
5:40:09
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
0,95%
1,92%
4,95%
2,91%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
6
1,0600
1,0600
0,00%
22.011.618
23.332.315
La Finca
4,2200
0,00%
0
5:40:09
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
1,93%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Jaba I Inv
1,0300
0,00%
0
5:40:08
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Trivium
40,4000
0,00%
0
5:40:08
125
0,50%
40,6000
126
-0,50%
40,2000
YTRI
1,00%
1,00%
0,50%
-1,46%
-11,79%
0,00%
3 RESIS.
8 COMPRA
40,4000
0,00%
40,4000
0,00%
0
40,4000
40,4000
0,00%
5.000.000
202.000.000
INBEST PRIME III
0,9900
0,00%
0
5:40:08
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Nextpoint
8,9500
0,00%
0
5:40:09
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,89%
0,00%
3 RESIS.
nEUTRAL
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Grupo OP SOC
17,2000
0,58%
0
5:40:08
291
0,00%
17,2000
300
-1,74%
16,9000
YGOP
2,38%
1,18%
1,78%
8,18%
10,26%
0,00%
Sin Inciden.
12 COMPRA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,2000
0,58%
6.187.505
106.425.086
Gen Gal Com
162,0000
0,62%
0
5:40:08
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Inmob Park Rose
1,5300
0,00%
0
5:40:09
7.000
0,00%
1,5300
3.312
-1,31%
1,5100
YPARK
-1,29%
1,32%
1,32%
-4,38%
0,66%
0,00%
3 RESIS.
4 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
17.350.763
26.546.667
EV Motors
10,6500
-5,75%
27.425
5:40:08
147
0,00%
10,6500
500
-3,76%
10,2500
EBROM
-9,36%
1,43%
-10,13%
32,79%
0,00%
0,00%
3 SOPOR.
-4 VENTA
11,4000
0,88%
10,0500
-11,06%
292.076
11,3000
11,1000
-1,77%
48.620.420
517.807.473
Optare
7,1000
-0,70%
199
5:40:08
199
0,00%
7,1000
720
-2,11%
6,9500
OPTS
6,77%
1,43%
-2,07%
-9,55%
0,00%
0,00%
3 RESIS.
2 COMPRA
7,1000
-0,70%
7,1000
-0,70%
1.413
7,1500
7,1000
-0,70%
3.523.555
25.017.241
Gmp Property
65,0000
0,78%
0
5:40:08
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Hom Capital
6,2000
0,00%
0
5:40:08
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Tree Technology
2,4000
0,00%
0
5:40:08
2.250
0,00%
2,4000
2.150
-0,83%
2,3800
TRTK
0,00%
1,69%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Entrecampos
1,8000
0,00%
0
5:40:08
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Techo Hogar
1,0900
0,00%
0
5:40:09
4.546
0,92%
1,1000
10.000
-0,92%
1,0800
YTCH
2,83%
1,87%
1,87%
5,83%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
47.790.283
52.091.408
Veracruz
32,4000
1,89%
0
5:40:08
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
3,85%
7,28%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Fidere Patrimoni
42,8000
4,90%
0
5:40:08
117
0,00%
42,8000
120
-1,87%
42,0000
YFID
16,94%
1,90%
8,63%
44,59%
10,88%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Kompuestos
0,7800
0,00%
0
5:40:09
9.350
0,00%
0,7800
6.600
-1,92%
0,7650
KOM
-11,36%
1,96%
1,96%
-22,00%
-28,44%
0,00%
3 RESIS.
nEUTRAL
0,7800
0,00%
0,7800
0,00%
0
0,7800
0,7800
0,00%
12.155.700
9.481.446
All Iron
14,9000
0,68%
1.740
5:40:08
340
0,67%
15,0000
42
0,00%
14,9000
YAI1
4,93%
2,05%
4,20%
28,45%
52,04%
0,00%
4 RESIS.
12 COMPRA
14,9000
0,68%
14,9000
0,68%
25.926
14,8000
14,9000
0,68%
15.553.223
231.743.023
Torimbia
23,8000
0,00%
105.000
5:40:08
212
-0,84%
23,6000
216
-2,52%
23,2000
YTRM
0,85%
2,59%
1,71%
3,48%
-11,19%
0,00%
4 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
2.499.000
23,8000
23,8000
0,00%
5.119.074
121.833.961
IBI LION
1,1400
0,00%
0
5:40:08
4.348
0,88%
1,1500
4.425
-0,88%
1,1300
YIBI
0,00%
2,70%
0,88%
12,86%
4,23%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
75.858.135
86.478.274
Castellana Prop
9,4500
1,07%
1.500
5:40:09
524
1,06%
9,5500
532
-0,53%
9,4000
YCPS
29,45%
2,72%
6,18%
37,96%
46,51%
0,00%
4 RESIS.
12 COMPRA
9,4500
1,07%
9,4500
1,07%
14.175
9,3500
9,4500
1,07%
127.684.030
1.206.614.084
Facephi Biometria
2,4000
-0,41%
33.395
5:40:08
1.982
0,00%
2,4000
1.065
-2,08%
2,3500
FACE
-5,14%
3,00%
0,42%
-2,44%
-8,40%
79,10%
Sin Inciden.
nEUTRAL
2,4200
0,41%
2,3000
-4,56%
80.148
2,4100
2,4200
0,41%
26.624.087
63.897.809
Elaia
0,9300
0,00%
0
5:40:09
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Making Science
8,3000
-1,19%
1.567
5:40:09
900
1,81%
8,4500
83
0,00%
8,3000
MAKS
-4,60%
3,75%
-4,60%
-4,60%
-34,28%
0,00%
Sin Inciden.
-4 VENTA
8,3500
-0,60%
8,3000
-1,19%
13.006
8,4000
8,3500
-0,60%
9.091.946
75.463.152
Tempore
3,3600
3,70%
0
5:40:08
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Pangaea Onc Br
1,7000
3,03%
1.002
5:40:08
3.315
0,00%
1,7000
3.087
-4,71%
1,6200
PANG
3,03%
4,94%
3,03%
1,80%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7000
3,03%
1,7000
3,03%
1.703
1,6500
1,7000
3,03%
34.414.559
58.504.750
Holaluz
0,8000
2,56%
3.135
5:40:08
6.718
0,00%
0,8000
6.500
-3,75%
0,7700
HLZ
12,99%
5,26%
-2,44%
-41,18%
-86,06%
0,00%
3 RESIS.
nEUTRAL
0,8000
2,56%
0,7820
0,26%
2.508
0,7800
0,7820
0,26%
32.879.195
26.303.356
Labiana Health
4,6600
-0,85%
6.591
5:40:09
521
3,00%
4,8000
685
0,00%
4,6600
LAB
-3,72%
7,21%
4,39%
64,14%
43,37%
0,00%
Sin Inciden.
12 COMPRA
5,0500
7,45%
4,6600
-0,85%
30.714
4,7000
4,9000
4,26%
7.221.255
33.651.048
IFFE Futura Br
0,7000
0,00%
7
5:40:08
8.100
0,71%
0,7050
21.528
0,00%
0,7000
YPMR
-12,50%
7,69%
0,72%
7,69%
-30,00%
-33,96%
Sin Inciden.
nEUTRAL
0,7000
0,00%
0,7000
0,00%
5
0,7000
0,7000
0,00%
434.830.325
304.381.228
Isc Fresh Water
18,0000
11,11%
0
5:40:08
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
11,11%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
BARCINO
1,4500
0,00%
0
5:40:08
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Substrate
0,0716
3,77%
3.069.618
5:40:09
4.644
-0,28%
0,0714
34.043
-1,68%
0,0704
SAI
1,42%
22,68%
5,00%
-34,50%
-73,46%
0,00%
Sin Inciden.
4 COMPRA
0,0726
5,22%
0,0690
0,00%
219.785
0,0690
0,0700
1,45%
203.223.248
14.550.785
REVENGA SMART
0,7500
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-42,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975

Creditos
Bus.Valor
Conectar
Bus.User

