BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0115
-97,04%
2.707.575
15:01:53
450.000
4,35%
0,0120
230
0,00%
0,0115
VANA
-93,75%
-96,34%
-96,43%
-97,86%
0,00%
0,00%
8 SOPOR.
-12 VENTA
0,4180
7,73%
0,0115
-97,04%
31.137
0,3880
0,3930
1,29%
35.239.748
405.257
Intercity CF
0,0105
-95,27%
8.398.697
15:02:11
158.959
0,00%
0,0105
1.000
-2,86%
0,0102
CITY
-94,47%
-92,55%
-92,19%
-98,99%
-99,73%
0,00%
8 SOPOR.
-12 VENTA
0,2260
1,80%
0,0101
-95,45%
88.186
0,2220
0,2260
1,80%
51.104.366
536.596
Enerside Energy
0,3920
-82,65%
0
9:00:24
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-90,10%
-81,33%
-83,93%
-87,98%
-93,33%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
0,3920
-82,65%
0
2,2600
2,2600
0,00%
39.036.550
15.302.328
Parlem
0,8700
-73,48%
0
9:28:48
16.170
0,00%
0,8700
2.684
-5,75%
0,8200
PAR
-73,64%
-73,48%
-73,95%
-73,64%
-81,09%
0,00%
2 SOPOR.
-12 VENTA
3,2600
-0,61%
0,8700
-73,48%
0
3,2800
3,2600
-0,61%
19.865.753
17.283.205
Elaia
0,4600
-65,41%
0
9:00:23
0
-100,00%
0,0000
218
-100,00%
0,0000
YEIS
-86,14%
-65,67%
-65,67%
-86,39%
-89,50%
0,00%
2 SOPOR.
-12 VENTA
1,3900
4,51%
0,4600
-65,41%
0
1,3300
1,3900
4,51%
11.292.420
5.194.513
Substrate
0,0372
-60,76%
1.263.660
14:48:09
21.850
0,00%
0,0372
43.107
-1,88%
0,0365
SAI
-63,81%
-62,88%
-62,27%
-69,08%
-95,97%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0372
-60,76%
47.008
0,0948
0,0950
0,21%
152.621.883
5.677.534
Greening
1,5750
-65,91%
5.156
13:50:33
424
0,00%
1,5750
500
-0,32%
1,5700
GGR
-73,84%
-55,63%
-65,76%
-75,39%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
1,5750
-65,91%
8.121
4,6200
1,5750
-65,91%
29.102.276
45.836.085
Asturiana Arma
0,0580
-48,90%
0
9:34:40
15.000
7,59%
0,0624
30.224
0,00%
0,0580
ELZ
-51,67%
-55,38%
-45,02%
-46,54%
-75,53%
0,00%
7 SOPOR.
-12 VENTA
0,1225
7,93%
0,0580
-48,90%
0
0,1135
0,1130
-0,44%
128.551.665
7.455.997
Energy Solar
1,1400
-55,98%
216
10:18:49
1.407
0,88%
1,1500
1.519
0,00%
1,1400
ETC
-59,29%
-54,94%
-52,50%
-63,11%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
1,1400
-55,98%
246
2,5900
2,6300
1,54%
26.951.376
30.724.569
BIOTECHNOLOGY ASSETS
0,1900
-51,03%
68.888
13:53:32
3.045
0,00%
0,1900
8.000
-3,16%
0,1840
BST
-32,14%
-52,62%
-47,22%
-41,27%
47,06%
-96,08%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,1900
-51,03%
13.089
0,3880
0,3810
-1,80%
68.662.780
13.045.928
Lleidanetworks
0,8900
-44,20%
119
14:12:00
611
1,12%
0,9000
1.341
0,00%
0,8900
LLN
-9,18%
-47,80%
-35,97%
-18,35%
-60,09%
0,00%
8 SOPOR.
-12 VENTA
1,5950
0,00%
0,8900
-44,20%
106
1,5950
1,5950
0,00%
16.049.943
14.284.449
Holaluz
0,6400
-47,11%
4.422
12:18:12
4.343
0,00%
0,6400
35
-0,31%
0,6380
HLZ
-40,74%
-47,11%
-48,39%
-46,67%
-93,99%
0,00%
6 SOPOR.
-12 VENTA
1,2100
0,00%
0,6400
-47,11%
2.830
1,2100
1,2000
-0,83%
21.888.719
14.008.780
Gigas Hosting
2,7500
-46,60%
0
9:00:23
1.000
0,00%
2,7500
1.000
-3,27%
2,6600
GIGA
-62,07%
-44,78%
-45,54%
-58,96%
-72,50%
0,00%
2 SOPOR.
-12 VENTA
5,1000
-0,97%
2,7500
-46,60%
0
5,1500
5,1000
-0,97%
12.348.252
33.957.693
Llorente Cuenca
5,2500
-40,34%
1.127
12:37:48
169
2,86%
5,4000
273
0,00%
5,2500
LLYC
-11,76%
-39,66%
-43,55%
-44,74%
-50,00%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
5,2500
-40,34%
5.917
8,8000
8,6000
-2,27%
11.639.570
61.107.743
NATAC NATURAL
0,5650
-37,22%
12.002
11:18:34
18.000
0,00%
0,5650
2.620
-2,65%
0,5500
YPMR
-17,52%
-38,25%
-33,92%
-11,02%
-8,87%
-44,06%
6 SOPOR.
-12 VENTA
0,9000
0,00%
0,5650
-37,22%
6.781
0,9000
0,5650
-37,22%
434.830.325
245.679.134
Facephi Biometria
1,8300
-27,95%
7.725
13:55:20
204
0,00%
1,8300
1.390
-1,64%
1,8000
FACE
9,58%
-32,22%
-26,80%
16,56%
-17,57%
161,43%
5 SOPOR.
-12 VENTA
2,5600
0,79%
1,8300
-27,95%
14.137
2,5400
2,5500
0,39%
26.624.087
48.722.079
Singular People
1,8200
-24,17%
0
9:00:25
1.260
1,10%
1,8400
3.637
0,00%
1,8200
SNG
-8,08%
-31,58%
-37,67%
-39,33%
-56,14%
0,00%
7 SOPOR.
-12 VENTA
2,4000
0,00%
1,8200
-24,17%
0
2,4000
2,4000
0,00%
53.852.526
98.011.597
Making Science
6,2000
-30,34%
500
12:00:24
963
0,81%
6,2500
90
0,00%
6,2000
MAKS
-18,95%
-31,11%
-32,97%
-31,49%
-49,31%
0,00%
5 SOPOR.
-12 VENTA
9,0000
1,12%
6,2000
-30,34%
3.100
8,9000
9,0000
1,12%
8.982.056
55.688.747
Almagro Capital
0,7050
-30,20%
7.091
10:24:51
9
0,00%
0,7050
7.000
-2,13%
0,6900
YAC1
-36,74%
-30,88%
-32,21%
-36,60%
-30,51%
0,00%
3 SOPOR.
-12 VENTA
1,0100
0,00%
0,7050
-30,20%
4.999
1,0100
0,7050
-30,20%
76.377.213
53.845.935
Millenium Hotels
1,8300
-26,21%
0
11:40:37
2.718
0,55%
1,8400
12.763
-1,09%
1,8100
YMHRE
-33,21%
-26,80%
-19,74%
-33,70%
-51,84%
0,00%
4 SOPOR.
-12 VENTA
2,4800
0,00%
1,8300
-26,21%
0
2,4800
1,8300
-26,21%
116.032.487
212.339.451
Izertis
7,2400
-26,12%
13.188
14:19:59
2.000
-0,55%
7,2000
1.234
-1,38%
7,1400
IZER
-25,36%
-26,12%
-28,32%
-27,60%
-12,14%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
7,2400
-26,12%
95.481
9,8000
9,8200
0,20%
28.734.720
208.039.373
QUONIA
1,1600
-25,16%
0
9:00:24
4.300
0,86%
1,1700
4.350
-0,86%
1,1500
YQUO
-12,12%
-24,18%
-18,88%
-12,12%
-28,40%
0,00%
3 SOPOR.
-12 VENTA
1,5500
0,00%
1,1600
-25,16%
0
1,5500
1,1600
-25,16%
27.301.408
31.669.633
Umbrella
3,0000
-23,08%
0
11:35:50
1.668
0,00%
3,0000
500
-66,67%
1,0000
USI
-35,62%
-23,08%
-23,08%
-39,27%
-48,72%
0,00%
3 RESIS.
-12 VENTA
3,9000
0,00%
3,0000
-23,08%
0
3,9000
3,0000
-23,08%
21.557.997
64.673.991
Endurance Motive
3,0700
3,72%
7.501
14:49:07
3.001
0,98%
3,1000
850
-2,28%
3,0000
END
189,62%
-20,26%
16,29%
163,52%
13,70%
0,00%
2 RESIS.
nEUTRAL
3,1900
7,77%
2,8800
-2,70%
23.028
2,9600
2,9500
-0,34%
11.334.750
34.797.683
Seresco
5,8500
-27,78%
0
9:06:19
200
0,85%
5,9000
105
0,00%
5,8500
SCO
34,17%
-19,86%
-20,95%
15,84%
0,00%
0,00%
5 SOPOR.
-12 VENTA
8,3000
2,47%
5,8500
-27,78%
0
8,1000
8,2000
1,23%
9.103.012
53.252.620
Kompuestos
0,8300
-20,19%
0
9:00:23
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,8300
-20,19%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
Aeternal Ment
7,1500
-16,37%
0
9:00:23
5.489
-
0,0000
0
-
0,0000
AMEN
-16,37%
-16,37%
-11,73%
-16,37%
-24,34%
0,00%
4 SOPOR.
-12 VENTA
8,5500
0,00%
7,1500
-16,37%
0
8,5500
7,1500
-16,37%
13.232.166
94.609.987
KNOWMAD MOOD
3,8200
-12,39%
0
11:17:04
2.640
0,52%
3,8400
1.582
-0,52%
3,8000
ATSI
2,69%
-12,79%
-10,33%
2,14%
0,00%
0,00%
5 SOPOR.
-10 VENTA
4,3600
0,00%
3,8200
-12,39%
0
4,3600
4,3600
0,00%
50.000.000
191.000.000
Nextpoint
8,8500
-13,24%
0
9:00:23
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-11,50%
-12,38%
-12,38%
-11,50%
-18,81%
0,00%
1 SOPOR.
-12 VENTA
10,2000
0,00%
8,8500
-13,24%
0
10,2000
8,8500
-13,24%
1.137.566
10.067.459
Optare
6,5000
-10,96%
764
12:08:12
306
0,00%
6,5000
782
-1,54%
6,4000
OPTS
-20,25%
-10,96%
-10,96%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
6,5000
-10,96%
4.966
7,3000
6,5000
-10,96%
3.523.555
22.903.108
Pangaea Onc Br
1,4700
-14,53%
0
13:55:14
3.402
0,00%
1,4700
500
-4,76%
1,4000
PANG
-16,95%
-10,37%
-10,37%
-17,42%
-2,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,4700
-14,53%
0
1,7200
1,7200
0,00%
34.414.559
50.589.402
ALTIA CONSULT
5,8000
-8,66%
0
14:53:22
932
1,72%
5,9000
35
1,72%
5,9000
ALC
26,09%
-8,66%
-6,45%
28,89%
0,00%
0,00%
3 SOPOR.
-8 VENTA
6,4000
0,79%
5,8000
-8,66%
0
6,3500
6,4000
0,79%
6.878.185
39.893.473
Hom Capital
6,1500
-3,15%
0
9:00:24
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
-5,38%
-6,82%
-6,82%
-5,38%
-12,77%
0,00%
1 SOPOR.
-12 VENTA
6,3500
0,00%
6,1500
-3,15%
0
6,3500
6,1500
-3,15%
6.003.025
36.918.604
Meridia
0,7700
-7,23%
0
9:00:25
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-10,47%
-6,67%
-7,23%
-7,78%
-22,22%
0,00%
3 RESIS.
-12 VENTA
0,8300
0,00%
0,7700
-7,23%
0
0,8300
0,7700
-7,23%
122.723.624
94.497.190
Ibervalles
5,6000
-11,11%
0
9:00:23
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-8,94%
-6,67%
-11,11%
-11,81%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,0500
-3,97%
5,6000
-11,11%
0
6,3000
6,0500
-3,97%
42.089.313
235.700.153
NZI TECHNICAL
0,9500
-22,13%
0
13:37:44
4.855
-
0,0000
0
-
0,0000
NZI
11,76%
-5,00%
-10,38%
7,95%
0,00%
0,00%
2 SOPOR.
-10 VENTA
1,2200
0,00%
0,9500
-22,13%
0
1,2200
0,9500
-22,13%
16.490.102
15.665.597
Gmp Property
63,0000
-2,33%
0
9:00:25
80
0,00%
63,0000
81
-1,59%
62,0000
YGMP
-4,55%
-4,55%
-4,55%
3,28%
11,50%
0,00%
1 SOPOR.
-12 VENTA
64,5000
0,00%
63,0000
-2,33%
0
64,5000
63,0000
-2,33%
19.124.270
1.204.829.010
Olimpo
0,9550
-4,50%
0
11:35:41
5.237
0,00%
0,9550
5.293
-1,05%
0,9450
YORE
1,60%
-4,50%
-3,54%
-4,50%
-9,91%
0,00%
4 SOPOR.
-12 VENTA
1,0000
0,00%
0,9550
-4,50%
0
1,0000
0,9550
-4,50%
196.695.211
187.843.927
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
REVENGA SMART
1,1000
0,00%
0
5:40:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
Hispanotels
8,6000
-4,44%
590
12:19:18
5.959
-0,58%
8,5500
590
-0,58%
8,5500
YHSP
21,99%
-3,91%
-3,91%
42,15%
45,76%
0,00%
4 SOPOR.
-4 VENTA
9,0000
0,00%
8,6000
-4,44%
5.074
9,0000
8,6000
-4,44%
11.174.900
96.104.140
Mistral Iberia
1,0100
-3,81%
0
9:00:23
5.000
0,00%
1,0100
5.100
-1,49%
0,9950
YMIB
0,00%
-3,81%
-4,72%
-0,98%
-0,98%
0,00%
1 SOPOR.
nEUTRAL
1,0500
0,00%
1,0100
-3,81%
0
1,0500
1,0500
0,00%
22.011.618
22.231.734
Trivium
39,2000
-3,92%
0
11:35:47
131
-1,53%
38,6000
132
-2,55%
38,2000
YTRI
-4,39%
-3,45%
-3,45%
-7,11%
-14,41%
0,00%
1 SOPOR.
-12 VENTA
40,8000
0,00%
39,2000
-3,92%
0
40,8000
39,2000
-3,92%
5.000.000
196.000.000
Agile Content
2,0400
-2,86%
0
5:40:00
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
47.342.508
CATENON
1,0900
-0,91%
25.112
14:34:05
541
1,83%
1,1100
1.664
0,00%
1,0900
COM
61,48%
-2,68%
0,93%
29,76%
-33,33%
31,33%
3 RESIS.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
27.372
1,1000
1,1200
1,82%
18.733.848
20.419.894
INBEST PRIME IV
0,9550
-0,52%
0
9:00:23
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
-4,02%
-2,05%
-2,05%
-4,02%
-5,45%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9550
-0,52%
0
0,9600
0,9550
-0,52%
50.000.000
47.750.000
Jaba I Inv
1,0300
-2,83%
0
9:00:25
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
-1,90%
-1,90%
-1,90%
-3,74%
0,00%
1 SOPOR.
-12 VENTA
1,0600
0,00%
1,0300
-2,83%
0
1,0600
1,0300
-2,83%
33.623.028
34.631.719
Gavari Prop
33,6000
0,00%
0
12:00:20
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Media Investm
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MIO
-38,21%
-1,14%
35,16%
-51,13%
-73,98%
0,00%
3 RESIS.
-6 VENTA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
NBI Bearings
3,1600
-0,63%
1.000
14:05:43
2.554
0,63%
3,1800
1.000
-1,27%
3,1200
NBI
-21,00%
-0,63%
1,28%
-30,40%
-37,43%
100,00%
2 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
3.160
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Adriano Care
9,9500
-0,50%
0
9:00:24
500
0,50%
10,0000
508
-1,01%
9,8500
YADR
-0,50%
-0,50%
2,58%
-0,50%
-7,01%
0,00%
1 SOPOR.
4 COMPRA
10,0000
0,00%
9,9500
-0,50%
0
10,0000
9,9500
-0,50%
12.000.000
119.400.000
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
VBARE
7,3000
0,00%
0
12:00:20
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Trajano
0,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
0,00%
-37,35%
-42,40%
-71,96%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Vivenio Residen
1,3500
-0,74%
0
9:00:25
4.432
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
0,00%
0,00%
0,00%
0,75%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,3600
0,00%
1,3500
-0,74%
0
1,3600
1,3500
-0,74%
732.298.121
988.602.463
La Finca
4,2200
-0,94%
0
9:00:23
1.169
1,42%
4,2800
1.191
-0,47%
4,2000
YLFG
-5,38%
0,00%
0,96%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2600
0,00%
4,2200
-0,94%
0
4,2600
4,2200
-0,94%
37.817.310
159.589.048
P3 Spain
10,5000
0,00%
0
5:40:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Ktesios Real Estate
20,8000
9,47%
0
9:00:23
736
1,92%
21,2000
241
0,00%
20,8000
YKTS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
20,8000
9,47%
19,2000
1,05%
0
19,0000
19,2000
1,05%
1.924.966
40.039.293
Serrano 61
19,7000
-0,51%
0
9:00:24
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Prov Sani
16,1000
1,26%
0
9:00:25
310
0,62%
16,2000
3.592
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,1000
1,26%
15,9000
0,00%
0
15,9000
16,1000
1,26%
1.979.469
31.869.451
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
1NKEMIA IUCT
0,3100
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
ADVERO
13,2000
-0,75%
417
12:47:54
414
0,76%
13,3000
413
0,76%
13,3000
YADV
12,82%
0,00%
0,00%
16,81%
30,69%
0,00%
3 SOPOR.
6 COMPRA
13,3000
0,00%
13,2000
-0,75%
5.504
13,3000
13,2000
-0,75%
5.789.924
76.426.997
Azaria Rental
8,5000
1,19%
0
9:00:23
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Green Sp
1,6500
-0,60%
0
9:00:25
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-62,33%
0,00%
1 SOPOR.
-8 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Numulae
1,9900
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
1 SOPOR.
-12 VENTA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
9,59%
37,14%
3 RESIS.
-12 VENTA
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
INBEST PRIME II
0,9900
1,02%
0
9:00:23
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
1,54%
1,54%
10,00%
-1,98%
0,00%
4 RESIS.
12 COMPRA
0,9900
1,02%
0,9800
0,00%
0
0,9800
0,9900
1,02%
25.000.000
24.750.000
INBEST PRIME III
0,9800
1,03%
0
9:00:25
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB3
4,81%
1,55%
1,55%
8,89%
3,70%
0,00%
3 RESIS.
12 COMPRA
0,9800
1,03%
0,9700
0,00%
0
0,9700
0,9800
1,03%
25.000.000
24.500.000
Zambal Spain
0,9150
1,10%
0
9:00:25
5.500
0,00%
0,9150
5.600
-0,55%
0,9100
YZBL
-1,08%
1,67%
1,67%
-12,86%
-19,03%
0,00%
3 RESIS.
8 COMPRA
0,9150
1,10%
0,9050
0,00%
0
0,9050
0,9150
1,10%
646.006.452
591.095.904
Entrecampos
1,8000
1,69%
0
9:00:23
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Arri Rent
2,9400
0,68%
0
9:00:24
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
2,08%
2,08%
2,08%
3,52%
3,52%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,68%
2,9200
0,00%
0
2,9200
2,9400
0,68%
20.605.753
60.580.914
Profithol
0,3790
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
-27,12%
2,43%
8,29%
-2,82%
-95,74%
0,00%
2 SOPOR.
nEUTRAL
0,3790
0,00%
0,3510
-7,39%
0
0,3790
0,3510
-7,39%
19.629.000
7.439.391
Testa Resid
3,2400
3,18%
0
9:00:24
1.516
1,85%
3,3000
1.544
0,00%
3,2400
YTST
3,85%
3,18%
3,85%
3,85%
-46,89%
0,00%
4 RESIS.
12 COMPRA
3,2400
3,18%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
428.555.454
Iflex Flexible
1,7400
2,35%
0
9:00:25
1.100
0,57%
1,7500
1.000
-2,87%
1,6900
IFLEX
8,75%
3,57%
12,26%
9,43%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
2,35%
1,7000
0,00%
0
1,7000
1,7400
2,35%
9.719.300
16.911.582
All Iron
13,9000
5,30%
0
9:00:25
6.649
0,72%
14,0000
375
-0,72%
13,8000
YAI1
26,36%
4,51%
11,20%
54,44%
26,36%
0,00%
3 SOPOR.
12 COMPRA
13,9000
5,30%
13,3000
0,76%
0
13,2000
13,3000
0,76%
15.553.223
216.189.800
TANDER
12,1000
4,31%
0
9:00:25
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
3,42%
5,22%
5,22%
3,42%
0,83%
0,00%
4 RESIS.
12 COMPRA
12,1000
4,31%
11,6000
0,00%
0
11,6000
12,1000
4,31%
8.536.399
103.290.428
INBEST PRIME I
1,1300
4,63%
0
9:00:23
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
3,67%
5,61%
5,61%
3,67%
1,80%
0,00%
3 RESIS.
12 COMPRA
1,1300
4,63%
1,0800
0,00%
0
1,0800
1,1300
4,63%
50.000.000
56.500.000
Euro Cervantes
33,0000
5,77%
0
9:00:25
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
7,14%
5,77%
5,77%
7,14%
7,14%
0,00%
4 RESIS.
12 COMPRA
33,0000
5,77%
31,2000
0,00%
0
31,2000
33,0000
5,77%
5.000.000
165.000.000
Veracruz
32,4000
6,58%
0
9:00:25
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
2,53%
5,88%
5,88%
2,53%
1,25%
0,00%
4 RESIS.
12 COMPRA
32,4000
6,58%
30,4000
0,00%
0
30,4000
32,4000
6,58%
2.866.028
92.859.307
Inv Doalca
26,8000
6,35%
0
9:00:23
200
0,75%
27,0000
200
-0,75%
26,6000
YDOA
8,94%
8,94%
8,94%
7,20%
4,69%
0,00%
5 RESIS.
12 COMPRA
26,8000
6,35%
25,2000
0,00%
0
25,2000
26,8000
6,35%
6.123.000
164.096.400
ENERGIA INNOVACION
2,2200
-1,55%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-27,57%
9,36%
11,56%
-59,27%
0,00%
0,00%
3 RESIS.
2 COMPRA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
140.895.441
Isc Fresh Water
18,0000
8,43%
0
9:00:24
0
-100,00%
0,0000
327
-15,00%
15,3000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Techo Hogar
1,1500
8,49%
12.250
12:00:20
17.750
0,00%
1,1500
10.000
-2,61%
1,1200
YTCH
11,65%
10,58%
10,58%
11,65%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,1500
8,49%
1,0600
0,00%
14.088
1,0600
1,1500
8,49%
39.827.038
45.801.094
Domo Activos
1,3700
9,60%
0
9:00:23
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
11,38%
11,38%
11,38%
10,48%
-11,61%
0,00%
4 RESIS.
12 COMPRA
1,3700
9,60%
1,2500
0,00%
0
1,2500
1,3700
9,60%
11.455.014
15.693.369
EV Motors
9,6000
14,56%
6.138
9:50:43
384
1,04%
9,7000
377
0,00%
9,6000
EBROM
8,60%
12,94%
12,15%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
9,6000
14,56%
8,3200
-0,72%
58.925
8,3800
8,3400
-0,48%
48.620.420
466.756.032
Vitruvio
18,0000
13,21%
0
9:00:24
1.344
0,00%
18,0000
1.000
-0,56%
17,9000
YVIT
25,00%
13,21%
13,21%
28,57%
56,52%
0,00%
1 RESIS.
12 COMPRA
18,0000
13,21%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
172.943.568
Solucion Cuatro
17,0000
13,33%
313
13:00:35
150
3,53%
17,6000
382
0,00%
17,0000
480S
68,32%
13,33%
0,59%
42,86%
53,15%
0,00%
3 SOPOR.
12 COMPRA
17,0000
13,33%
15,0000
0,00%
5.321
15,0000
15,1000
0,67%
2.732.362
46.450.154
Gen Gal Com
160,0000
12,68%
0
9:00:25
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
160,0000
12,68%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Grupo OP SOC
18,2000
14,47%
0
9:00:24
275
0,00%
18,2000
300
-1,65%
17,9000
YGOP
16,67%
14,47%
13,75%
19,74%
17,42%
0,00%
4 RESIS.
12 COMPRA
18,2000
14,47%
15,9000
0,00%
0
15,9000
18,2000
14,47%
6.187.505
112.612.591
Fidere Patrimoni
40,0000
17,65%
0
9:00:23
0
-
0,0000
0
-
0,0000
YFID
36,99%
14,94%
14,94%
13,64%
-9,09%
0,00%
5 RESIS.
12 COMPRA
40,0000
17,65%
34,0000
0,00%
0
34,0000
40,0000
17,65%
10.074.324
402.972.960
Cox Energy
1,5500
1,31%
0
5:40:00
0
-
0,0000
0
-
0,0000
COX
4,73%
16,54%
-2,52%
-1,90%
0,00%
0,00%
3 SOPOR.
10 COMPRA
1,5500
1,31%
1,5500
1,31%
0
1,5300
1,5500
1,31%
180.441.176
279.683.823
BARCINO
1,4500
0,00%
0
9:00:25
400
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Torimbia
26,6000
16,67%
0
9:00:24
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
16,67%
17,70%
18,75%
15,65%
-6,34%
0,00%
5 RESIS.
12 COMPRA
26,6000
16,67%
22,6000
-0,88%
0
22,8000
22,6000
-0,88%
5.119.074
136.167.368
SECUOYA GRUPO
30,4000
12,59%
0
9:58:55
238
0,00%
30,4000
87
-4,61%
29,0000
SEC
69,83%
17,83%
17,83%
112,59%
473,58%
230,13%
5 RESIS.
12 COMPRA
30,4000
12,59%
27,0000
0,00%
0
27,0000
30,4000
12,59%
8.073.574
245.436.650
Atom Hoteles
17,5000
19,86%
11
12:51:07
284
1,14%
17,7000
287
0,00%
17,5000
YATO
43,44%
19,05%
19,05%
25,90%
73,27%
0,00%
3 SOPOR.
12 COMPRA
17,5000
19,86%
14,7000
0,68%
193
14,6000
14,7000
0,68%
32.288.750
565.053.125
IBI LION
1,3400
20,72%
0
9:00:24
0
-100,00%
0,0000
3.788
-1,49%
1,3200
YIBI
36,60%
22,94%
26,42%
36,60%
21,44%
0,00%
4 RESIS.
12 COMPRA
1,3400
20,72%
1,1100
0,00%
0
1,1100
1,3400
20,72%
70.944.666
95.065.852
Labiana Health
5,0000
25,00%
9.540
13:49:06
450
0,00%
5,0000
1.220
-1,60%
4,9200
LAB
68,92%
25,00%
31,58%
61,29%
25,00%
0,00%
3 SOPOR.
12 COMPRA
5,0000
25,00%
4,0000
0,00%
47.700
4,0000
4,0000
0,00%
7.221.255
36.106.275
Alquiber
15,8000
24,41%
7
12:20:41
357
1,27%
16,0000
421
0,00%
15,8000
ALQ
58,00%
25,40%
28,46%
72,68%
83,72%
0,00%
3 SOPOR.
12 COMPRA
15,8000
24,41%
12,7000
0,00%
111
12,7000
15,8000
24,41%
5.401.421
85.342.452
Castellana Prop
9,4000
28,77%
0
9:00:23
3.001
1,06%
9,5000
532
0,00%
9,4000
YCPS
37,23%
28,77%
32,39%
42,42%
42,42%
0,00%
4 RESIS.
12 COMPRA
9,4000
28,77%
7,3000
0,00%
0
7,3000
9,4000
28,77%
127.684.030
1.200.229.882
GRINO ECOLOGIC
1,4500
36,79%
0
9:00:24
3.334
3,45%
1,5000
3.497
-1,38%
1,4300
GRI
16,94%
36,79%
36,79%
12,40%
-19,44%
-18,54%
6 RESIS.
12 COMPRA
1,4500
36,79%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
44.372.011
Indexa Capital
15,5000
40,91%
130
13:17:53
20
1,94%
15,8000
1.270
0,00%
15,5000
INDXA
79,19%
42,20%
43,52%
58,16%
0,00%
0,00%
5 RESIS.
12 COMPRA
15,5000
40,91%
11,0000
0,00%
2.015
11,0000
15,5000
40,91%
14.548.300
225.498.650
ROBOT
6,1500
110,62%
0
13:23:56
40
0,00%
6,1500
4.999
0,00%
6,1500
RBT
234,24%
110,62%
152,05%
408,26%
218,65%
0,00%
8 RESIS.
12 COMPRA
6,1500
110,62%
3,0600
4,79%
0
2,9200
3,0600
4,79%
2.779.314
17.092.781
ARTECHE
31,4000
106,58%
4.585
15:01:04
431
0,32%
31,5000
215
-0,32%
31,3000
ART
318,67%
141,54%
168,38%
414,75%
860,24%
0,00%
1 SOPOR.
12 COMPRA
31,4000
106,58%
14,8000
-2,63%
143.969
15,2000
15,3000
0,66%
57.094.013
1.792.752.008
Vytrus Biotech
14,8000
164,29%
1.127
14:24:33
354
0,00%
14,8000
597
-1,35%
14,6000
VYT
598,11%
144,63%
157,39%
543,48%
359,63%
0,00%
3 SOPOR.
12 COMPRA
14,8000
164,29%
5,7000
1,79%
16.680
5,6000
5,7000
1,79%
7.635.100
112.999.480
CLERHP
19,9000
362,79%
1.059
14:31:00
217
0,50%
20,0000
235
0,00%
19,9000
CLR
317,19%
344,20%
351,25%
408,95%
1.037,14%
0,00%
6 RESIS.
12 COMPRA
19,9000
362,79%
4,2200
-1,86%
21.074
4,3000
4,3400
0,93%
14.796.834
294.456.997
Hannun
0,1320
-5,71%
0
9:00:23
36.726
-4,55%
0,1260
23
-21,97%
0,1030
HAN
-29,03%
1.100,00%
-9,59%
-38,32%
-82,86%
0,00%
3 SOPOR.
6 COMPRA
0,1400
0,00%
0,1320
-5,71%
0
0,1400
0,1320
-5,71%
40.652.790
5.366.168

Creditos
Bus.Valor
Conectar
Bus.User

