BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
NZI TECHNICAL
1,2300
0,00%
0
22:05:01
1.130
-100,00%
0,0000
1.415
-13,82%
1,0600
NZI
44,71%
2,50%
16,04%
38,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Numulae
1,9900
0,00%
0
22:05:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,00%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
22:05:00
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Mistral Iberia
0,9200
1,10%
0
22:05:00
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
2,79%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
20.250.689
Meridia
0,8350
0,00%
0
22:05:00
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,00%
0,00%
1,83%
-29,83%
0,00%
3 RESIS.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mercal Inmuebles
49,0000
2,08%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Media Investm
1,9400
0,00%
0
22:05:00
2.526
2,06%
1,9800
2.632
-2,06%
1,9000
MIO
-30,71%
-5,83%
-10,19%
-49,21%
-71,68%
0,00%
Sin Inciden.
-12 VENTA
1,9400
0,00%
1,9400
0,00%
0
1,9400
1,9400
0,00%
6.666.667
12.933.334
La Finca
4,1800
0,00%
0
22:05:00
1.185
0,96%
4,2200
1.208
-0,96%
4,1400
YLFG
-6,28%
0,97%
-2,34%
0,00%
-14,69%
0,00%
3 RESIS.
nEUTRAL
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
37.817.310
158.076.356
Olimpo
0,9850
0,00%
0
22:05:00
5.052
0,51%
0,9900
5.104
-0,51%
0,9800
YORE
4,79%
1,03%
1,55%
-7,08%
-5,29%
0,00%
3 RESIS.
8 COMPRA
0,9850
0,00%
0,9850
0,00%
0
0,9850
0,9850
0,00%
196.695.211
193.744.783
JSS Real Estate
8,6000
0,00%
0
22:05:00
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Isc Fresh Water
18,0000
8,43%
0
22:05:01
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
16,88%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Inv Doalca
23,8000
-4,80%
0
22:05:00
208
1,68%
24,2000
211
0,00%
23,8000
YDOA
-3,25%
0,00%
-1,65%
-4,80%
-7,03%
0,00%
3 RESIS.
-10 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Inmob Park Rose
1,5900
0,00%
0
22:05:00
3.125
0,63%
1,6000
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
INBEST PRIME IV
0,9800
2,08%
0
22:05:00
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
6 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME II
0,9800
0,00%
0
22:05:00
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME I
1,1000
1,85%
0
22:05:00
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME III
0,9700
0,00%
0
22:05:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
IBI LION
1,0800
0,00%
0
22:05:00
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
10,09%
2,86%
2,96%
10,09%
1,44%
0,00%
Sin Inciden.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Jaba I Inv
1,0500
-0,94%
0
22:05:00
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Optare
7,4000
-1,99%
0
22:05:01
839
10,14%
8,1500
682
0,00%
7,4000
OPTS
-9,20%
-1,99%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
26.074.307
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Kompuestos
0,9800
-2,00%
0
22:05:00
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
30,67%
-34,67%
0,00%
3 RESIS.
-8 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Veracruz
30,8000
1,32%
0
22:05:00
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
2,67%
2,67%
-2,53%
-3,75%
0,00%
Sin Inciden.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Trivium
42,2000
3,43%
0
22:05:00
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,83%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
0,3100
0,00%
0
22:05:00
9.460
45,16%
0,4500
16.130
0,00%
0,3100
YTRA
-37,11%
1,97%
10,67%
-37,68%
-44,20%
0,00%
3 RESIS.
4 COMPRA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
14.223.840
4.409.390
Torimbia
22,0000
0,00%
0
22:05:01
226
0,91%
22,2000
230
-0,91%
21,8000
YTRM
-3,51%
0,92%
1,85%
-4,35%
-22,54%
0,00%
3 RESIS.
4 COMPRA
22,0000
0,00%
22,0000
0,00%
0
22,0000
22,0000
0,00%
5.119.074
112.619.628
Testa Resid
3,1200
-0,64%
0
22:05:00
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,65%
-50,08%
0,00%
3 RESIS.
-8 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Techo Hogar
1,0600
0,00%
0
22:05:00
153.880
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
57,5000
-0,86%
0
22:05:00
86
1,74%
58,5000
87
0,00%
57,5000
YTAR
-3,36%
0,00%
-0,86%
-3,36%
-8,00%
0,00%
3 RESIS.
-6 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
TANDER
11,6000
0,00%
0
22:05:00
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,00%
-0,85%
-1,69%
0,00%
3 RESIS.
8 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Singular People
2,8400
0,00%
0
22:05:00
4.840
3,52%
2,9400
1.000
-26,06%
2,1000
SNG
43,43%
8,40%
15,45%
-7,79%
-30,56%
0,00%
Sin Inciden.
12 COMPRA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8400
0,00%
53.852.526
152.941.174
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
7,4500
0,00%
0
22:05:00
150
19,46%
8,9000
500
-0,67%
7,4000
SCO
70,87%
-5,10%
-9,70%
55,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,4500
0,00%
7,4500
0,00%
0
7,4500
7,4500
0,00%
9.103.012
67.817.439
REVENGA SMART
1,1000
0,00%
0
22:05:00
332
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
25,00%
-60,71%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
QUONIA
1,4500
0,00%
0
22:05:01
3.500
1,38%
1,4700
7.863
0,00%
1,4500
YQUO
9,85%
0,00%
1,40%
10,69%
-14,71%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
27.301.408
39.587.042
Prov Sani
16,2000
1,89%
0
22:05:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Proeduca Altus Br
33,2000
-0,60%
0
22:05:00
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
39,50%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Ibervalles
6,0500
-3,97%
0
22:05:00
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Hom Capital
6,6500
4,72%
0
22:05:00
780
0,75%
6,7000
100
-100,00%
0,0000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
0,55%
0,9100
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-8 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Domo Activos
1,2300
-0,81%
0
22:05:00
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-2,38%
-15,17%
0,00%
3 RESIS.
4 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
22:05:00
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
0,00%
14,17%
40,78%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Arri Rent
2,9200
0,00%
0
22:05:00
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
0,00%
2,82%
2,10%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Castellana Prop
7,1000
0,00%
0
22:05:00
705
0,00%
7,1000
715
-1,41%
7,0000
YCPS
3,65%
1,43%
2,90%
10,94%
7,58%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
AP67
5,6000
0,00%
0
22:05:00
885
0,89%
5,6500
901
-0,89%
5,5500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
ALTIA CONSULT
6,4000
0,00%
0
22:05:00
1.726
0,00%
6,4000
1.333
-1,56%
6,3000
ALC
39,13%
1,59%
2,40%
42,22%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
6.878.185
44.020.384
Hispanotels
8,8500
0,00%
0
22:05:00
1.450
0,00%
8,8500
760
-0,56%
8,8000
YHSP
25,53%
19,59%
28,26%
42,74%
47,50%
0,00%
Sin Inciden.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Elaia
1,3300
0,00%
0
22:05:00
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
5,56%
12,71%
-60,65%
-74,42%
0,00%
3 RESIS.
nEUTRAL
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Alquiber
12,3000
0,00%
0
22:05:00
3.302
0,00%
12,3000
50
-1,63%
12,1000
ALQ
23,00%
0,00%
13,89%
43,02%
105,00%
0,00%
Sin Inciden.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
5.401.421
66.437.478
Alb Prop
17,6000
0,00%
0
22:05:00
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Euro Cervantes
31,2000
0,00%
0
22:05:00
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-42,37%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Fidere Patrimoni
35,0000
2,94%
0
22:05:00
142
1,14%
35,4000
144
-0,57%
34,8000
YFID
19,86%
0,57%
0,57%
4,17%
-20,45%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
ADVERO
13,2000
0,00%
0
22:05:01
451
0,76%
13,3000
458
-0,76%
13,1000
YADV
12,82%
1,54%
2,33%
22,22%
32,00%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Entrecampos
1,8000
1,69%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Grupo OP SOC
15,9000
0,00%
0
22:05:00
3.027
0,00%
15,9000
443
-0,63%
15,8000
YGOP
1,92%
0,63%
0,63%
4,61%
3,25%
0,00%
Sin Inciden.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Gmp Property
66,5000
3,10%
0
22:05:00
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Galil
9,5000
3,26%
0
18:00:49
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Green Sp
1,6800
1,20%
0
22:05:00
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Gen Gal Com
143,0000
0,70%
0
22:05:00
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
1,42%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Adriano Care
9,7500
0,52%
0
22:05:00
211
0,51%
9,8000
254
-5,13%
9,2500
YADR
-2,50%
5,41%
5,41%
-5,34%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
Solucion Cuatro
17,8000
1,14%
4
22:05:00
999
-1,12%
17,6000
124
-2,25%
17,4000
480S
76,24%
0,00%
1,71%
60,36%
28,99%
0,00%
3 RESIS.
12 COMPRA
17,8000
1,14%
17,8000
1,14%
71
17,6000
17,8000
1,14%
2.732.362
48.636.044
Llorente Cuenca
9,8500
-1,50%
5
22:05:00
532
1,52%
10,0000
1.000
-38,07%
6,1000
LLYC
65,55%
1,03%
18,67%
5,35%
-5,74%
0,00%
Sin Inciden.
12 COMPRA
9,8500
-1,50%
9,8500
-1,50%
49
10,0000
9,8500
-1,50%
11.639.570
114.649.765
Aeternal Ment
8,2500
-3,51%
5
22:05:00
9.641
0,00%
8,2500
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-10,81%
0,00%
3 SOPOR.
-12 VENTA
8,2500
-3,51%
8,2500
-3,51%
41
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Almagro Capital
1,0300
1,98%
15
22:05:00
4.000
5,83%
1,0900
8.487
-0,97%
1,0200
YAC1
-7,57%
-1,90%
-2,83%
-10,00%
0,70%
0,00%
4 RESIS.
-4 VENTA
1,0300
1,98%
1,0300
1,98%
15
1,0100
1,0300
1,98%
76.377.213
78.668.529
GRINO ECOLOGIC
1,0300
-4,63%
20
22:05:01
4.630
4,85%
1,0800
4.835
0,00%
1,0300
GRI
-16,94%
0,00%
0,00%
-27,46%
-45,79%
-54,63%
1 SOPOR.
-4 VENTA
1,0300
-4,63%
1,0300
-4,63%
21
1,0800
1,0300
-4,63%
30.601.387
31.519.429
Parlem
3,5800
0,56%
27
22:05:00
673
0,00%
3,5800
250
-2,23%
3,5000
PAR
8,48%
2,29%
2,87%
2,87%
-25,42%
0,00%
Sin Inciden.
12 COMPRA
3,5800
0,56%
3,5800
0,56%
97
3,5600
3,5800
0,56%
19.865.753
71.119.396
NBI Bearings
3,3000
0,00%
50
22:05:00
70
1,21%
3,3400
1.550
-1,82%
3,2400
NBI
-17,50%
-0,60%
-0,60%
-30,38%
-36,54%
100,00%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
165
3,3000
3,3000
0,00%
12.330.268
40.689.884
SECUOYA GRUPO
25,8000
-4,44%
117
22:05:00
202
4,65%
27,0000
106
-7,75%
23,8000
SEC
44,13%
-0,77%
4,03%
86,96%
386,79%
185,02%
1 SOPOR.
-2 VENTA
25,8000
-4,44%
25,8000
-4,44%
3.019
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Indexa Capital
10,9000
0,00%
120
22:05:00
2.555
0,00%
10,9000
500
-7,34%
10,1000
INDXA
26,01%
0,93%
3,81%
10,10%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
1.308
10,9000
10,9000
0,00%
14.548.300
158.576.470
Agile Content
2,1000
0,00%
150
22:05:00
2.340
1,90%
2,1400
250
-0,95%
2,0800
AGIL
-27,59%
-2,78%
-7,08%
-38,24%
-54,35%
0,00%
Sin Inciden.
-12 VENTA
2,1000
0,00%
2,1000
0,00%
315
2,1000
2,1000
0,00%
23.207.112
48.734.935
Tempore
3,3600
0,00%
180
22:05:01
1.489
0,00%
3,3600
180
0,00%
3,3600
YTEM
-16,42%
-11,11%
-11,11%
-20,00%
-32,80%
0,00%
3 SOPOR.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
605
3,3600
3,3600
0,00%
33.704.039
113.245.571
ROBOT
2,4400
0,00%
247
22:05:00
5.000
4,10%
2,5400
204
0,00%
2,4400
RBT
32,61%
0,83%
-3,94%
95,20%
31,18%
0,00%
3 RESIS.
8 COMPRA
2,5400
4,10%
2,4400
0,00%
603
2,4400
2,5400
4,10%
2.779.314
6.781.526
Hannun
0,1650
0,61%
300
22:05:00
11.700
0,00%
0,1650
31.250
-3,03%
0,1600
HAN
-11,29%
-2,94%
-8,33%
-28,26%
-81,87%
0,00%
3 RESIS.
-8 VENTA
0,1650
0,61%
0,1650
0,61%
50
0,1640
0,1650
0,61%
40.652.790
6.707.710
Atom Hoteles
14,4000
1,41%
366
22:05:00
86
0,00%
14,4000
415
-7,64%
13,3000
YATO
18,03%
2,13%
2,13%
4,35%
44,00%
0,00%
2 RESIS.
10 COMPRA
14,4000
1,41%
14,4000
1,41%
5.270
14,2000
14,4000
1,41%
32.288.750
464.958.000
EV Motors
8,2000
0,00%
380
22:05:00
132
0,00%
8,2000
300
-3,17%
7,9400
EBROM
-7,24%
-1,20%
-2,38%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
8,2000
0,00%
8,2000
0,00%
3.116
8,2000
8,2000
0,00%
48.620.420
398.687.444
Pangaea Onc Br
1,7000
0,00%
400
22:05:00
2.277
0,00%
1,7000
3.013
-2,35%
1,6600
PANG
-3,95%
2,41%
0,59%
-3,95%
19,72%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,6900
-0,59%
680
1,7000
1,6900
-0,59%
34.414.559
58.504.750
Gigas Hosting
5,3000
0,95%
658
22:05:00
8
2,83%
5,4500
3.953
-0,94%
5,2500
GIGA
-26,90%
1,92%
-5,36%
-21,48%
-46,79%
0,00%
2 SOPOR.
-4 VENTA
5,4500
3,81%
5,3000
0,95%
3.487
5,2500
5,4500
3,81%
12.348.252
65.445.736
ARTECHE
11,7000
-0,85%
1.119
22:05:00
1.613
0,85%
11,8000
2.506
-0,85%
11,6000
ART
56,00%
1,74%
8,33%
103,48%
281,11%
0,00%
2 SOPOR.
10 COMPRA
11,8000
0,00%
11,6000
-1,69%
13.092
11,8000
11,8000
0,00%
57.094.013
667.999.952
Making Science
9,1500
0,55%
1.151
22:05:00
678
1,64%
9,3000
300
-5,46%
8,6500
MAKS
19,61%
2,23%
0,55%
14,38%
-28,67%
0,00%
1 RESIS.
12 COMPRA
9,1500
0,55%
8,9000
-2,20%
10.532
9,1000
9,1000
0,00%
8.982.056
82.185.812
ATSISTEMAS
4,1800
0,00%
1.211
22:05:00
1.500
0,48%
4,2000
1.000
-16,27%
3,5000
ATSI
12,37%
-1,88%
10,00%
-5,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,2000
0,48%
4,1800
0,00%
5.062
4,1800
4,2000
0,48%
50.000.000
209.000.000
Iflex Flexible
1,8400
0,00%
2.203
22:05:00
552
0,00%
1,8400
1.000
-18,48%
1,5000
IFLEX
15,00%
2,22%
18,71%
11,52%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,8400
0,00%
1,8400
0,00%
4.054
1,8400
1,8400
0,00%
9.719.300
17.883.512
Vytrus Biotech
5,1000
0,00%
2.440
22:05:00
1.466
1,96%
5,2000
1.009
-2,75%
4,9600
VYT
140,57%
6,25%
29,44%
105,65%
63,46%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
12.444
5,1000
5,1000
0,00%
7.635.100
38.939.010
Umbrella
4,0000
0,00%
2.500
22:05:00
1.788
0,00%
4,0000
2.500
0,00%
4,0000
USI
-14,16%
0,00%
-2,44%
-20,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
10.000
4,0000
4,0000
0,00%
21.557.997
86.231.988
Labiana Health
3,9400
0,00%
3.000
22:05:00
1.260
1,02%
3,9800
1.320
-3,55%
3,8000
LAB
33,11%
2,60%
9,44%
38,73%
-12,44%
0,00%
Sin Inciden.
12 COMPRA
3,9400
0,00%
3,9400
0,00%
11.820
3,9400
3,9400
0,00%
7.221.255
28.451.745
All Iron
12,4000
0,00%
3.508
22:05:00
941
0,00%
12,4000
2.000
-0,81%
12,3000
YAI1
12,73%
1,64%
-3,13%
26,53%
21,57%
0,00%
3 RESIS.
12 COMPRA
12,4000
0,00%
12,3000
-0,81%
43.499
12,4000
12,3000
-0,81%
15.553.223
192.859.965
CATENON
1,3000
0,00%
4.300
22:05:00
7.245
0,00%
1,3000
170
-1,54%
1,2800
COM
92,59%
0,00%
-0,76%
39,04%
-29,35%
1,56%
Sin Inciden.
6 COMPRA
1,3000
0,00%
1,3000
0,00%
5.590
1,3000
1,3000
0,00%
18.733.848
24.354.002
Lleidanetworks
1,2100
-2,81%
4.742
22:05:00
1.000
5,79%
1,2800
2.500
-0,83%
1,2000
LLN
23,47%
-7,98%
0,83%
12,56%
-52,73%
0,00%
Sin Inciden.
nEUTRAL
1,2750
2,41%
1,2100
-2,81%
5.738
1,2450
1,2250
-1,61%
16.049.943
19.420.431
Enerside Energy
2,9400
5,00%
4.950
22:05:00
7.021
0,00%
2,9400
2.000
-9,52%
2,6600
ENRS
-25,76%
0,00%
27,83%
27,83%
-51,49%
0,00%
1 RESIS.
6 COMPRA
2,9400
5,00%
2,7800
-0,71%
14.553
2,8000
2,7800
-0,71%
39.036.550
114.767.457
Holaluz
1,2500
2,46%
5.375
22:05:00
3.010
1,60%
1,2700
1.031
-2,40%
1,2200
HLZ
15,74%
0,00%
-0,79%
-15,54%
-86,41%
0,00%
Sin Inciden.
-4 VENTA
1,2600
3,28%
1,2200
0,00%
6.719
1,2200
1,2250
0,41%
21.888.719
27.360.899
Cox Energy
1,5900
0,00%
5.470
22:05:01
5.000
11,32%
1,7700
300
-14,47%
1,3600
COX
7,43%
0,00%
1,92%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
8.697
1,5900
1,5900
0,00%
180.441.176
286.901.470
Izertis
10,2500
-2,38%
6.931
22:05:01
250
-0,49%
10,2000
180
-1,95%
10,0500
IZER
5,67%
-4,21%
11,90%
0,00%
27,49%
0,00%
4 SOPOR.
2 COMPRA
10,5000
0,00%
10,0500
-4,29%
71.043
10,5000
10,5000
0,00%
28.734.720
294.530.880
Millenium Hotels
3,4800
-0,57%
7.000
22:05:00
1.200
2,87%
3,5800
357
-19,54%
2,8000
YMHRE
27,01%
-0,57%
6,10%
22,54%
-4,40%
0,00%
3 SOPOR.
8 COMPRA
3,5000
0,00%
3,4800
-0,57%
24.360
3,5000
3,5000
0,00%
116.032.487
403.793.055
Facephi Biometria
2,5500
-1,92%
10.000
22:05:00
373
0,78%
2,5700
995
-1,18%
2,5200
FACE
52,69%
-0,39%
-7,27%
48,26%
-1,54%
244,59%
1 SOPOR.
nEUTRAL
2,6000
0,00%
2,5300
-2,69%
25.500
2,6000
2,5800
-0,77%
25.776.709
65.730.608
Energy Solar
2,6500
-4,33%
15.651
22:05:00
3.000
5,66%
2,8000
1.493
-4,53%
2,5300
ETC
-5,36%
7,72%
3,52%
-19,94%
0,00%
0,00%
4 SOPOR.
4 COMPRA
2,7900
0,72%
2,5600
-7,58%
41.475
2,7700
2,7900
0,72%
26.951.376
71.421.146
Greening
4,9200
-0,20%
15.905
22:05:00
1.000
1,22%
4,9800
1.000
-9,55%
4,4500
GGR
-18,27%
6,75%
29,63%
-23,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,9200
-0,20%
4,6500
-5,68%
78.253
4,9300
4,8300
-2,03%
29.102.276
143.183.198
Vitruvio
15,7000
0,00%
18.355
22:05:01
12.002
0,00%
15,7000
1.000
-0,64%
15,6000
YVIT
9,03%
0,00%
1,95%
11,35%
40,18%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
288.174
15,7000
15,7000
0,00%
9.607.976
150.845.223
CLERHP
4,5000
-0,88%
39.519
22:05:00
3.400
4,00%
4,6800
567
-1,33%
4,4400
CLR
-5,66%
24,93%
34,91%
15,74%
137,50%
0,00%
Sin Inciden.
12 COMPRA
4,6200
1,76%
4,4000
-3,08%
177.836
4,5400
4,5800
0,88%
14.796.834
66.585.753
IFFE Futura Br
0,7000
-3,45%
54.965
22:05:01
7.772
2,86%
0,7200
500
2,14%
0,7150
YPMR
2,19%
-0,69%
1,42%
15,32%
25,44%
-35,00%
Sin Inciden.
nEUTRAL
0,7200
-0,69%
0,7000
-3,45%
38.476
0,7250
0,7200
-0,69%
434.830.325
304.381.228
Profithol
0,4390
5,78%
68.582
22:05:00
3.879
0,00%
0,4390
11.850
-3,87%
0,4220
SPH
-15,58%
11,70%
4,77%
-35,44%
-94,84%
0,00%
3 RESIS.
8 COMPRA
0,4500
8,43%
0,4100
-1,20%
30.107
0,4150
0,4100
-1,20%
19.629.000
8.617.131
ENERGIA INNOVACION
2,0950
-5,42%
92.125
22:05:00
284
4,30%
2,1850
1.000
-0,95%
2,0750
EIDF
-31,65%
-11,76%
-27,96%
-64,82%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,2200
0,23%
2,0500
-7,45%
193.002
2,2150
2,2200
0,23%
63.466.415
132.962.139
Asturiana Arma
0,1135
-0,44%
121.308
22:05:00
10.002
0,88%
0,1145
2.644
-3,08%
0,1100
ELZ
-5,42%
-0,44%
-0,44%
-5,02%
-54,96%
0,00%
Sin Inciden.
10 COMPRA
0,1140
0,00%
0,1100
-3,51%
13.768
0,1140
0,1105
-3,07%
128.551.665
14.590.614
Endurance Motive
2,4200
4,76%
329.191
22:05:00
370
7,44%
2,6000
850
-3,31%
2,3400
END
128,30%
63,40%
64,47%
102,43%
-16,67%
0,00%
Sin Inciden.
12 COMPRA
2,6400
14,29%
2,2200
-3,90%
796.642
2,3100
2,4300
5,19%
11.334.750
27.430.095
BIOTECHNOLOGY ASSETS
0,4050
2,79%
438.329
22:05:00
30.220
1,73%
0,4120
75.000
-2,47%
0,3950
BST
44,64%
-5,66%
29,03%
18,69%
80,18%
-93,44%
Sin Inciden.
2 COMPRA
0,4100
4,06%
0,3730
-5,33%
177.523
0,3940
0,3950
0,25%
68.662.780
27.808.426
Substrate
0,1010
0,50%
1.365.612
22:05:00
50.000
0,99%
0,1020
20.000
-0,99%
0,1000
SAI
-1,75%
-1,46%
-2,40%
-38,11%
-93,00%
0,00%
1 RESIS.
-12 VENTA
0,1030
2,49%
0,1000
-0,50%
137.927
0,1005
0,1015
1,00%
152.621.883
15.414.810
Vanadi Coffee
0,6140
-12,29%
1.485.201
22:05:00
4.050
0,65%
0,6180
1.000
-2,28%
0,6000
VANA
233,70%
-6,67%
-13,48%
-20,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
0,7080
1,14%
0,5840
-16,57%
911.913
0,7000
0,7080
1,14%
31.108.801
19.100.804
Intercity CF
0,1665
0,00%
2.973.150
22:05:01
14.665
2,40%
0,1705
15.435
-2,70%
0,1620
CITY
-12,37%
-11,17%
-14,80%
-85,35%
-97,48%
0,00%
Sin Inciden.
-12 VENTA
0,1840
10,51%
0,1550
-6,91%
495.029
0,1665
0,1700
2,10%
43.448.116
7.234.111