BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:05
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,3000
-4,58%
0
9:00:05
762
0,00%
7,3000
685
0,00%
7,3000
OPTS
-10,43%
-4,58%
-1,35%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,6500
0,00%
7,3000
-4,58%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
Olimpo
1,0000
0,00%
0
11:35:41
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
0,00%
0,00%
0,00%
-3,85%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
NZI TECHNICAL
1,2200
0,00%
0
9:00:05
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Numulae
1,9900
0,00%
0
9:00:05
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
9:00:05
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Mistral Iberia
1,0500
0,00%
0
9:00:05
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
0,00%
1,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Millenium Hotels
2,4800
0,00%
0
9:00:05
6.000
0,00%
2,4800
2.033
0,00%
2,4800
YMHRE
-9,49%
-1,59%
18,10%
-10,79%
-34,74%
0,00%
Sin Inciden.
-6 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Meridia
0,8300
0,00%
0
9:00:03
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Pangaea Onc Br
1,7200
0,00%
0
9:00:05
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Mercal Inmuebles
49,0000
2,08%
0
9:00:03
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
La Finca
4,2600
0,00%
0
9:00:05
1.163
0,94%
4,3000
1.185
0,94%
4,3000
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
JSS Real Estate
8,6000
0,00%
0
9:00:03
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Jaba I Inv
1,0500
-0,94%
0
9:00:03
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Isc Fresh Water
18,0000
8,43%
0
9:00:05
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Inv Doalca
25,0000
-0,79%
0
9:00:05
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Inmob Park Rose
1,5900
0,00%
0
9:00:05
10.000
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
2,58%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,9000
-0,91%
0
9:00:05
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
-0,91%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
INBEST PRIME IV
0,9800
2,08%
0
9:00:05
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME II
0,9800
0,00%
0
9:00:05
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Media Investm
1,7300
0,00%
0
9:00:05
9.834
4,05%
1,8000
4.258
-1,16%
1,7100
MIO
-38,21%
1,17%
11,61%
-51,13%
-73,98%
0,00%
Sin Inciden.
nEUTRAL
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
INBEST PRIME I
1,1000
1,85%
0
9:00:05
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Parlem
3,2800
0,00%
0
9:00:05
6.376
0,00%
3,2800
89
-1,22%
3,2400
PAR
-0,61%
0,00%
-3,53%
-0,61%
-30,21%
0,00%
Sin Inciden.
-10 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
19.865.753
65.159.670
Profithol
0,3870
4,88%
0
9:57:04
8.936
0,00%
0,3870
1.000
-6,98%
0,3600
SPH
-25,58%
0,00%
11,85%
-0,77%
-95,65%
0,00%
1 RESIS.
6 COMPRA
0,3870
4,88%
0,3690
0,00%
0
0,3690
0,3870
4,88%
19.629.000
7.596.423
Vivenio Residen
1,3600
0,00%
0
9:00:03
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,9000
0,00%
0
11:17:07
1.000
0,63%
16,0000
30.588
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Veracruz
30,8000
1,32%
0
9:00:03
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
VBARE
7,3000
0,00%
0
12:00:30
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Trivium
42,2000
3,43%
0
11:35:50
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
0,3300
3,13%
0
11:12:49
30
1.257,58%
4,4800
9.846
0,00%
0,3300
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
Torimbia
22,8000
0,00%
0
9:00:05
218
-0,88%
22,6000
222
-0,88%
22,6000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Testa Resid
3,1200
-0,64%
0
9:00:05
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
TESLA ENERGY
0,1130
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Kompuestos
1,0400
0,00%
0
9:00:05
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Tempore
3,3600
0,00%
0
9:00:05
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Tecnoquark
0,9300
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
11,6000
0,00%
0
9:00:03
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Solucion Cuatro
15,0000
0,00%
0
11:24:09
100
-2,67%
14,6000
13
0,00%
15,0000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-8 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Serrano 61
19,7000
-0,51%
0
9:00:05
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
25,8000
-4,44%
0
9:41:03
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
3,0600
0,00%
0
11:00:06
5.450
0,00%
3,0600
150
-1,96%
3,0000
RBT
66,30%
2,00%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
REVENGA SMART
1,2000
0,00%
0
12:04:46
315
-4,17%
1,1500
100
-5,83%
1,1300
RSS
-31,03%
0,00%
36,36%
-57,45%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
QUONIA
1,5500
0,00%
0
9:00:05
11.731
0,00%
1,5500
4.000
0,00%
1,5500
YQUO
17,42%
0,00%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
Prov Sani
16,2000
1,89%
0
9:00:03
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Techo Hogar
1,0400
0,00%
0
9:00:05
158.587
1,92%
1,0600
2.000
1,92%
1,0600
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
INBEST PRIME III
0,9700
0,00%
0
9:00:03
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Zambal Spain
0,9050
0,00%
0
9:00:03
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
IBI LION
1,1100
0,00%
0
9:00:05
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
Sin Inciden.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Domo Activos
1,2300
-0,81%
0
9:00:05
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Entrecampos
1,8000
1,69%
0
9:00:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:03
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Castellana Prop
7,3000
0,00%
0
9:00:05
685
0,00%
7,3000
55
0,00%
7,3000
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
BARCINO
1,4500
0,00%
0
9:00:03
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
0,00%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Fidere Patrimoni
34,8000
2,35%
0
9:00:05
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Galil
9,5000
3,26%
0
9:00:03
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
12:00:31
48
-
34,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
9:00:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Azaria Rental
8,5000
1,19%
0
9:00:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Atom Hoteles
14,7000
0,00%
0
11:35:43
5.285
0,00%
14,7000
344
-0,68%
14,6000
YATO
20,49%
0,00%
13,95%
5,76%
45,54%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
32.288.750
474.644.625
Elaia
1,3300
0,00%
0
9:32:16
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Gigas Hosting
4,9600
0,00%
0
9:52:37
4.058
1,81%
5,0500
176
1,81%
5,0500
GIGA
-31,59%
-2,75%
-1,78%
-29,14%
-50,40%
0,00%
Sin Inciden.
-12 VENTA
4,9600
0,00%
4,9600
0,00%
0
4,9600
4,9600
0,00%
12.348.252
61.247.330
Gmp Property
66,5000
3,10%
0
9:00:03
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Hom Capital
6,6500
4,72%
0
9:00:05
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Adriano Care
10,1000
1,00%
0
9:00:05
496
0,00%
10,1000
1.992
0,00%
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
Hispanotels
9,0000
0,00%
0
9:00:03
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
51,26%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
ADVERO
13,3000
0,00%
0
9:00:05
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Aeternal Ment
8,1500
-4,68%
0
9:00:05
7.175
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Arri Rent
2,9200
0,00%
0
9:00:05
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Alb Prop
17,6000
0,00%
0
9:00:03
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Greening
4,5200
-2,16%
0
9:05:47
250
3,10%
4,6600
356
-0,22%
4,5100
GGR
-24,92%
2,49%
-2,59%
-28,93%
0,00%
0,00%
1 SOPOR.
nEUTRAL
4,6200
0,00%
4,5200
-2,16%
0
4,6200
4,5200
-2,16%
29.102.276
131.542.288
Green Sp
1,6800
1,20%
0
9:00:03
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6800
1,20%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Grupo OP SOC
15,9000
0,00%
0
11:02:20
500
1,26%
16,1000
6.250
0,00%
15,9000
YGOP
1,92%
0,00%
0,00%
1,27%
1,92%
0,00%
Sin Inciden.
2 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
All Iron
13,5000
0,00%
0
9:00:03
370
0,74%
13,6000
380
0,74%
13,6000
YAI1
22,73%
2,27%
8,87%
39,18%
22,73%
0,00%
1 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
15.553.223
209.968.511
Iflex Flexible
1,7000
0,00%
0
11:00:05
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
4,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Alquiber
12,7000
0,00%
10
12:00:31
33.171
0,79%
12,8000
302
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
127
12,7000
12,7000
0,00%
5.401.421
68.598.047
Llorente Cuenca
8,8000
1,15%
10
9:00:05
384
0,00%
8,8000
1.724
-1,14%
8,7000
LLYC
47,90%
1,15%
9,32%
-9,28%
-16,19%
0,00%
4 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
88
8,7000
8,8000
1,15%
11.639.570
102.428.216
Ibervalles
6,1500
-2,38%
20
12:00:46
820
0,00%
6,1500
834
-2,44%
6,0000
YIBV
0,00%
2,50%
1,65%
-3,15%
0,00%
0,00%
2 SOPOR.
12 COMPRA
6,1500
-2,38%
6,1500
-2,38%
123
6,3000
6,1500
-2,38%
42.089.313
258.849.275
NBI Bearings
3,1600
-0,63%
25
10:36:57
21.309
0,00%
3,1600
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Almagro Capital
1,0200
0,99%
27
11:19:36
5.000
0,98%
1,0300
528
0,00%
1,0200
YAC1
-8,47%
-1,92%
-1,92%
-10,88%
0,53%
0,00%
4 RESIS.
-8 VENTA
1,0200
0,99%
1,0200
0,99%
28
1,0100
1,0200
0,99%
76.377.213
77.904.757
Seresco
7,8000
0,00%
231
12:15:40
157
0,00%
7,8000
31
-0,64%
7,7500
SCO
78,90%
4,70%
7,59%
47,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8500
0,64%
7,8000
0,00%
1.802
7,8000
7,8500
0,64%
9.103.012
71.003.494
Umbrella
3,9000
-1,02%
275
12:02:05
2.274
1,54%
3,9600
60
1,54%
3,9600
USI
-16,31%
0,00%
0,00%
-21,05%
-30,36%
0,00%
Sin Inciden.
-12 VENTA
3,9000
-1,02%
3,9000
-1,02%
1.073
3,9400
3,9000
-1,02%
21.557.997
84.076.188
GRINO ECOLOGIC
1,0600
0,00%
300
12:00:30
4.630
1,89%
1,0800
100
0,00%
1,0600
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
318
1,0600
1,0600
0,00%
30.601.387
32.437.470
ALTIA CONSULT
6,4500
0,00%
308
12:00:30
1.046
0,00%
6,4500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
1.987
6,4500
6,4500
0,00%
6.878.185
44.364.293
Singular People
2,4000
0,00%
524
11:48:49
1.277
1,67%
2,4400
643
0,00%
2,4000
SNG
21,21%
-13,67%
-17,81%
-20,00%
-42,58%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,4000
0,00%
1.258
2,4000
2,4000
0,00%
53.852.526
129.246.062
Making Science
9,0000
0,00%
635
11:56:17
373
0,00%
9,0000
350
-2,22%
8,8000
MAKS
17,65%
3,45%
-2,70%
1,69%
-27,01%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
8,9000
-1,11%
5.715
9,0000
8,9000
-1,11%
8.982.056
80.838.504
Enerside Energy
2,4000
-0,83%
786
9:55:12
1.214
0,00%
2,4000
2.300
-1,67%
2,3600
ENRS
-39,39%
-1,64%
-9,77%
-26,38%
-59,32%
0,00%
3 RESIS.
-6 VENTA
2,4000
-0,83%
2,4000
-0,83%
1.886
2,4200
2,4000
-0,83%
39.036.550
93.687.720
Labiana Health
4,1600
0,00%
981
9:00:09
201
0,00%
4,1600
6.609
-3,85%
4,0000
LAB
40,54%
-1,89%
6,67%
34,19%
4,00%
0,00%
Sin Inciden.
10 COMPRA
4,1600
0,00%
4,1600
0,00%
4.081
4,1600
4,1600
0,00%
7.221.255
30.040.421
EV Motors
8,4000
-1,18%
1.015
11:36:00
925
1,19%
8,5000
450
0,00%
8,4000
EBROM
-4,98%
-2,10%
-1,18%
0,00%
0,00%
0,00%
4 SOPOR.
nEUTRAL
8,5000
0,00%
8,4000
-1,18%
8.526
8,5000
8,5000
0,00%
48.620.420
408.411.528
ATSISTEMAS
4,3200
-0,46%
1.266
12:22:42
146
0,46%
4,3400
146
0,46%
4,3400
ATSI
16,13%
-0,92%
1,41%
15,51%
0,00%
0,00%
2 SOPOR.
nEUTRAL
4,3200
-0,46%
4,3200
-0,46%
5.469
4,3400
4,3200
-0,46%
50.000.000
216.000.000
Holaluz
1,2000
0,00%
500
12:07:48
810
0,83%
1,2100
15.500
0,00%
1,2000
HLZ
11,11%
0,00%
0,00%
1,67%
-88,49%
0,00%
3 RESIS.
-4 VENTA
1,2000
0,00%
1,2000
0,00%
600
1,2000
1,2000
0,00%
21.888.719
26.266.463
Vytrus Biotech
6,0000
5,26%
2.135
12:27:16
791
0,00%
6,0000
50
-5,83%
5,6500
VYT
183,02%
0,00%
7,14%
154,24%
86,34%
0,00%
2 RESIS.
12 COMPRA
6,0000
5,26%
5,7000
0,00%
12.810
5,7000
5,7000
0,00%
7.635.100
45.810.600
IFFE Futura Br
0,9200
2,22%
2.900
11:48:39
6.555
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
-1,08%
3,95%
44,88%
70,37%
-9,80%
3 RESIS.
12 COMPRA
0,9200
2,22%
0,9200
2,22%
2.668
0,9000
0,9200
2,22%
434.830.325
400.043.899
Agile Content
1,9900
-0,50%
3.036
11:06:01
4.714
0,50%
2,0000
1.464
0,00%
1,9900
AGIL
-31,38%
-4,33%
8,74%
-42,49%
-53,72%
0,00%
Sin Inciden.
-12 VENTA
1,9900
-0,50%
1,9900
-0,50%
6.042
2,0000
1,9900
-0,50%
23.207.112
46.182.153
Izertis
9,9000
0,81%
4.396
12:19:24
100
0,00%
9,9000
250
-1,41%
9,7600
IZER
2,06%
1,02%
-1,98%
-2,46%
20,15%
0,00%
1 RESIS.
6 COMPRA
9,9600
1,43%
9,7600
-0,61%
43.520
9,8200
9,8400
0,20%
28.734.720
284.473.728
Cox Energy
1,5400
4,76%
6.978
12:08:28
3.600
3,90%
1,6000
8.022
0,00%
1,5400
COX
4,05%
10,00%
-0,65%
0,00%
0,00%
0,00%
4 RESIS.
10 COMPRA
1,5400
4,76%
1,5400
4,76%
10.746
1,4700
1,5400
4,76%
180.441.176
277.879.411
CATENON
1,1100
-1,77%
7.345
12:21:34
901
0,00%
1,1100
1.455
-2,70%
1,0800
COM
64,44%
3,74%
-3,48%
37,04%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1300
0,00%
1,0800
-4,42%
8.153
1,1300
1,1300
0,00%
18.733.848
20.794.571
CLERHP
4,3000
-2,71%
7.460
12:16:18
219
1,16%
4,3500
249
-0,23%
4,2900
CLR
-9,85%
-2,02%
3,81%
8,73%
156,47%
0,00%
Sin Inciden.
nEUTRAL
4,4200
0,00%
4,3000
-2,71%
32.078
4,4200
4,4200
0,00%
14.796.834
63.626.386
Energy Solar
2,5200
-4,18%
8.090
10:37:18
500
3,17%
2,6000
2.500
0,00%
2,5200
ETC
-10,00%
-0,40%
13,51%
-16,83%
0,00%
0,00%
2 SOPOR.
-8 VENTA
2,6100
-0,76%
2,5100
-4,56%
20.387
2,6300
2,6100
-0,76%
26.951.376
67.917.468
ARTECHE
14,1000
2,92%
10.069
12:19:14
692
0,00%
14,1000
39
-0,71%
14,0000
ART
88,00%
6,82%
19,49%
125,60%
347,62%
0,00%
4 RESIS.
12 COMPRA
14,1000
2,92%
13,6000
-0,73%
141.973
13,7000
13,8000
0,73%
57.094.013
805.025.583
Facephi Biometria
2,5800
-0,77%
13.312
12:16:17
924
0,00%
2,5800
500
-1,55%
2,5400
FACE
54,49%
-8,51%
-2,64%
63,29%
17,27%
273,91%
Sin Inciden.
-4 VENTA
2,6000
0,00%
2,5300
-2,69%
34.345
2,6000
2,5800
-0,77%
26.624.087
68.690.144
Hannun
0,1400
0,00%
20.356
12:00:31
646
0,00%
0,1400
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-36,36%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
2.850
0,1400
0,1400
0,00%
40.652.790
5.691.391
Lleidanetworks
1,5600
-5,17%
29.977
12:16:52
319
0,32%
1,5650
161
-0,32%
1,5550
LLN
59,18%
-7,42%
24,80%
43,78%
-30,67%
0,00%
2 SOPOR.
nEUTRAL
1,6500
0,30%
1,5150
-7,90%
46.764
1,6450
1,6500
0,30%
16.049.943
25.037.911
ENERGIA INNOVACION
2,3200
4,98%
59.715
12:26:54
2.218
1,72%
2,3600
515
-0,65%
2,3050
EIDF
-24,31%
26,88%
21,03%
-58,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,4200
9,50%
2,2100
0,00%
138.539
2,2100
2,2450
1,58%
63.466.415
147.242.083
Endurance Motive
3,2400
-6,63%
90.893
12:20:22
1.000
0,62%
3,2600
310
-0,93%
3,2100
END
205,66%
-15,74%
39,50%
172,13%
15,28%
0,00%
1 SOPOR.
nEUTRAL
3,4800
0,29%
3,1800
-8,36%
294.493
3,4700
3,4500
-0,58%
11.334.750
36.724.590
Substrate
0,0970
1,04%
289.055
12:26:59
31.306
0,00%
0,0970
24.344
-0,82%
0,0962
SAI
-5,64%
-1,62%
1,25%
-14,76%
-89,10%
0,00%
1 RESIS.
-10 VENTA
0,0982
2,29%
0,0954
-0,63%
28.038
0,0960
0,0982
2,29%
152.621.883
14.804.323
BIOTECHNOLOGY ASSETS
0,3750
-2,60%
291.708
12:27:38
7.660
1,87%
0,3820
3.000
0,27%
0,3760
BST
33,93%
-8,74%
5,62%
17,87%
189,23%
-92,42%
2 SOPOR.
-4 VENTA
0,3960
2,86%
0,3750
-2,60%
109.391
0,3850
0,3880
0,78%
68.662.780
25.748.543
Asturiana Arma
0,1220
-2,01%
928.454
11:55:06
10.000
-1,64%
0,1200
8.600
-4,10%
0,1170
ELZ
1,67%
15,64%
16,19%
7,02%
-48,09%
0,00%
Sin Inciden.
8 COMPRA
0,1300
4,42%
0,1155
-7,23%
113.271
0,1245
0,1265
1,61%
128.551.665
15.683.303
Vanadi Coffee
0,3850
-5,41%
1.245.657
12:26:07
5.720
0,00%
0,3850
18.000
-1,04%
0,3810
VANA
109,24%
13,43%
-1,81%
-35,37%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4140
1,72%
0,3720
-8,60%
479.578
0,4070
0,3990
-1,97%
35.239.748
13.567.303
Intercity CF
0,1900
-1,55%
1.279.465
12:27:19
23.347
1,58%
0,1930
59.850
0,00%
0,1900
CITY
0,00%
27,95%
55,74%
-82,54%
-95,25%
0,00%
Sin Inciden.
4 COMPRA
0,1970
2,07%
0,1845
-4,40%
243.098
0,1930
0,1955
1,30%
51.104.366
9.709.830