BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Olimpo
0,9700
0,00%
0
18:00:00
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
2,65%
-1,02%
0,00%
-1,02%
-10,19%
0,00%
Sin Inciden.
6 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
196.695.211
190.794.355
Numulae
1,9900
0,00%
0
18:00:00
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
8,9500
0,00%
0
18:00:00
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,13%
0,00%
3 RESIS.
2 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Mistral Iberia
1,0600
0,00%
0
18:00:00
4.750
0,00%
1,0600
4.850
-1,89%
1,0400
YMIB
0,00%
1,92%
1,92%
4,95%
2,91%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
Meridia
0,7900
0,00%
0
18:00:01
7.000
0,63%
0,7950
7.000
-0,63%
0,7850
YMRE
-1,25%
0,00%
-0,63%
-8,67%
-7,06%
0,00%
3 RESIS.
-8 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
La Finca
4,2200
0,00%
0
18:00:00
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
1,93%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Jaba I Inv
1,0300
0,00%
0
18:00:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
11,11%
0
18:00:00
0
-100,00%
0,0000
1
-61,11%
7,0000
YISC
9,76%
12,50%
12,50%
1,12%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
Ibervalles
5,6000
-0,88%
0
18:00:00
1.221
8,93%
6,1000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
-4 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,2000
-1,56%
0
18:00:00
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
-2 VENTA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
INBEST PRIME IV
0,9450
0,00%
0
18:00:00
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
18:00:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
5,32%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
18:00:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
18:00:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Iflex Flexible
1,5600
0,00%
0
18:00:01
5.000
13,46%
1,7700
2.000
-0,64%
1,5500
IFLEX
-12,36%
-1,27%
-3,70%
-2,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
10.849.578
16.925.342
IBI LION
1,1400
0,00%
0
18:00:00
4.348
0,88%
1,1500
4.425
-0,88%
1,1300
YIBI
0,00%
2,70%
0,88%
12,86%
4,23%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
75.858.135
86.478.274
Pangaea Onc Br
1,7000
0,00%
0
18:00:00
2.942
0,00%
1,7000
3.087
-4,71%
1,6200
PANG
3,03%
0,59%
3,03%
1,80%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Hom Capital
6,2000
0,00%
0
18:00:00
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Kompuestos
0,7800
0,00%
0
18:00:00
9.350
0,00%
0,7800
6.600
-1,92%
0,7650
KOM
-11,36%
0,00%
1,96%
-22,00%
-27,10%
0,00%
3 RESIS.
nEUTRAL
0,7800
0,00%
0,7800
0,00%
0
0,7800
0,7800
0,00%
12.155.700
9.481.446
QUONIA
1,2700
0,00%
0
18:00:00
4.000
0,79%
1,2800
4.000
-0,79%
1,2600
YQUO
-0,78%
0,79%
0,00%
-4,51%
-15,33%
0,00%
3 RESIS.
nEUTRAL
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Vivenio Residen
1,3500
0,00%
0
18:00:01
3.677
0,74%
1,3600
3.734
-0,74%
1,3400
YVIV
-0,74%
0,75%
0,00%
0,75%
0,75%
0,00%
3 RESIS.
4 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Veracruz
32,4000
1,89%
0
18:00:01
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
3,85%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
VBARE
5,3500
0,00%
0
18:00:00
1
-
5,1000
0
-
0,0000
YVBA
-13,71%
-23,57%
-13,71%
-46,50%
-24,11%
0,00%
3 RESIS.
-12 VENTA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
Umbrella
3,2800
0,00%
0
18:00:00
400
92,07%
6,3000
410
-13,41%
2,8400
USI
-2,96%
0,00%
-2,38%
-13,68%
-45,79%
0,00%
3 RESIS.
-4 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
21.557.997
70.710.230
Trivium
40,4000
0,00%
0
18:00:01
125
0,50%
40,6000
126
-0,50%
40,2000
YTRI
1,00%
1,00%
1,00%
-1,46%
-11,79%
0,00%
3 RESIS.
8 COMPRA
40,4000
0,00%
40,4000
0,00%
0
40,4000
40,4000
0,00%
5.000.000
202.000.000
Tree Technology
2,4000
0,00%
0
18:00:00
2.250
0,00%
2,4000
2.150
-0,83%
2,3800
TRTK
0,00%
0,84%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Trajano
0,3360
57,01%
0
18:00:00
15.750
-
0,3360
0
-
0,0000
YTRA
33.500,00%
0,00%
33.500,00%
-35,36%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Torimbia
23,4000
-1,68%
0
18:00:00
212
0,85%
23,6000
216
-0,85%
23,2000
YTRM
-0,85%
0,86%
0,00%
1,74%
-14,60%
0,00%
3 RESIS.
10 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,4000
-1,68%
5.119.074
119.786.332
Testa Resid
3,2400
-1,22%
0
18:00:00
1.516
1,85%
3,3000
1.544
0,00%
3,2400
YTST
3,85%
0,00%
4,52%
3,85%
-33,61%
0,00%
3 SOPOR.
8 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2400
-1,22%
132.270.202
428.555.454
Tempore
3,3600
3,70%
0
18:00:00
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Techo Hogar
1,0900
0,00%
0
18:00:00
4.546
0,92%
1,1000
2
-26,61%
0,8000
YTCH
2,83%
0,93%
1,87%
4,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
47.790.283
52.091.408
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
18:00:01
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Singular People
1,9600
0,00%
0
18:00:01
525
3,06%
2,0200
492
-0,51%
1,9500
SNG
-3,92%
-1,51%
-0,51%
-2,00%
-49,09%
0,00%
Sin Inciden.
-12 VENTA
1,9600
0,00%
1,9600
0,00%
0
1,9600
1,9600
0,00%
53.852.526
105.550.951
Serrano 61
19,7000
-0,51%
0
18:00:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
REVENGA SMART
0,7500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-43,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Redegal
6,6500
0,00%
0
18:00:00
1.500
0,75%
6,7000
97
-2,26%
6,5000
RDG
-0,75%
-2,92%
-4,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
2.177.740
14.481.971
Prov Sani
16,1000
0,00%
0
18:00:01
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Hispanotels
9,0500
0,00%
0
18:00:01
0
-100,00%
0,0000
580
-1,66%
8,9000
YHSP
1,12%
0,56%
0,56%
21,48%
56,03%
0,00%
Sin Inciden.
12 COMPRA
9,0500
0,00%
9,0500
0,00%
0
9,0500
9,0500
0,00%
11.174.900
101.132.845
Inmob Park Rose
1,5300
0,00%
0
18:00:00
7.000
0,00%
1,5300
3.312
-1,31%
1,5100
YPARK
-1,29%
1,32%
1,32%
-3,77%
0,66%
0,00%
3 RESIS.
4 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
17.350.763
26.546.667
Elaia
0,9300
0,00%
0
18:00:00
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Adriano Care
10,1000
0,00%
0
18:00:00
1.014
1,98%
10,3000
308
-2,97%
9,8000
YADR
2,54%
0,00%
-1,94%
0,00%
-1,94%
0,00%
3 RESIS.
2 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
Aeternal Ment
8,1500
-4,68%
0
18:00:00
0
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
TESLA ENERGY
0,1130
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
14,9000
0,00%
0
18:00:01
1.650
0,67%
15,0000
260
-6,71%
13,9000
YAI1
4,93%
2,05%
3,47%
29,57%
52,04%
0,00%
Sin Inciden.
12 COMPRA
14,9000
0,00%
14,9000
0,00%
0
14,9000
14,9000
0,00%
15.553.223
231.743.023
Arri Rent
2,8000
-0,71%
0
18:00:00
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Asturiana Arma
0,1070
0,00%
0
18:00:00
9.641
-0,47%
0,1065
7.000
-14,95%
0,0910
ELZ
35,44%
1,42%
14,32%
-9,32%
-50,23%
0,00%
Sin Inciden.
12 COMPRA
0,1070
0,00%
0,1070
0,00%
0
0,1070
0,1070
0,00%
128.551.665
13.755.028
KNOWMAD MOOD
4,2800
0,00%
0
18:00:01
1.000
0,00%
4,2800
1.176
-0,47%
4,2600
ATSI
-10,08%
0,00%
-2,73%
20,22%
8,63%
0,00%
Sin Inciden.
-6 VENTA
4,2800
0,00%
4,2800
0,00%
0
4,2800
4,2800
0,00%
50.000.000
214.000.000
Azaria Rental
8,5000
1,19%
0
18:00:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
18:00:01
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Domo Activos
1,2300
0,82%
0
18:00:00
5.554
72,36%
2,1200
4.959
-1,63%
1,2100
DOMO
0,82%
1,65%
1,65%
0,82%
-22,15%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2300
0,82%
11.455.014
14.089.667
Entrecampos
1,8000
0,00%
0
18:00:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
18:00:01
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,29%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-27,66%
-69,37%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Zambal Spain
0,9050
0,00%
0
18:00:01
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
180.900,00%
-2,16%
-19,20%
-28,17%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Gavari Prop
33,6000
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
30,23%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
162,0000
0,62%
0
18:00:01
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Green Sp
1,6500
-0,60%
0
18:00:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Gmp Property
65,0000
0,78%
0
18:00:01
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Fidere Patrimoni
42,8000
4,90%
0
18:00:00
117
0,00%
42,8000
50
-6,54%
40,0000
YFID
16,94%
4,90%
4,90%
44,59%
10,88%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,8000
4,90%
10.074.324
431.181.067
Grupo OP SOC
17,2000
0,58%
0
18:00:00
291
0,00%
17,2000
300
-1,74%
16,9000
YGOP
2,38%
2,38%
3,61%
6,17%
12,42%
0,00%
1 RESIS.
12 COMPRA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,2000
0,58%
6.187.505
106.425.086
ALTIA CONSULT
7,0000
0,00%
104
18:00:00
641
0,00%
7,0000
2
-57,14%
3,0000
ALC
-1,41%
0,00%
-2,10%
45,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,0000
0,00%
7,0000
0,00%
728
7,0000
7,0000
0,00%
6.878.185
48.147.295
Optare
7,1000
-0,70%
149
18:00:00
50
0,00%
7,1000
720
-2,11%
6,9500
OPTS
6,77%
-0,70%
-4,70%
-7,19%
0,00%
0,00%
3 SOPOR.
2 COMPRA
7,1000
-0,70%
7,1000
-0,70%
1.058
7,1500
7,1000
-0,70%
3.523.555
25.017.241
SECUOYA GRUPO
30,4000
-4,40%
165
18:00:00
202
4,61%
31,8000
93
-11,18%
27,0000
SEC
-1,94%
-1,94%
-3,80%
43,40%
794,12%
240,34%
4 SOPOR.
-8 VENTA
30,6000
-3,77%
30,4000
-4,40%
5.016
31,8000
30,6000
-3,77%
8.073.574
245.436.650
Indexa Capital
11,9000
0,00%
166
18:00:00
200
10,08%
13,1000
410
-3,36%
11,5000
INDXA
-13,14%
0,00%
-7,75%
55,56%
0,00%
0,00%
Sin Inciden.
-6 VENTA
11,9000
0,00%
11,9000
0,00%
1.975
11,9000
11,9000
0,00%
14.554.840
173.202.596
Solucion Cuatro
15,2000
4,83%
170
18:00:00
65
7,24%
16,3000
500
-1,97%
14,9000
480S
-1,94%
0,00%
1,33%
7,80%
55,90%
0,00%
1 RESIS.
-6 VENTA
15,2000
4,83%
15,2000
4,83%
2.584
14,5000
15,2000
4,83%
2.732.362
41.531.902
Castellana Prop
9,5500
1,06%
201
18:00:00
524
0,00%
9,5500
741
-1,05%
9,4500
YCPS
30,82%
3,80%
5,52%
37,41%
48,06%
0,00%
4 RESIS.
12 COMPRA
9,5500
1,06%
9,5500
1,06%
1.920
9,4500
9,5500
1,06%
127.684.030
1.219.382.487
Endurance Motive
3,1400
1,29%
344
18:00:00
790
1,91%
3,2000
1.016
-7,64%
2,9000
END
-7,92%
5,37%
5,02%
153,23%
26,61%
0,00%
2 RESIS.
-2 VENTA
3,1400
1,29%
3,1400
1,29%
1.080
3,1000
3,1400
1,29%
12.488.529
39.213.981
Gigas Hosting
3,4200
0,59%
500
18:00:00
560
1,75%
3,4800
500
-0,58%
3,4000
GIGA
19,58%
-0,58%
-0,58%
-47,38%
-59,86%
23,65%
Sin Inciden.
-12 VENTA
3,4200
0,59%
3,4200
0,59%
1.710
3,4000
3,4200
0,59%
12.568.520
42.984.338
Agile Content
1,9800
-1,00%
500
18:00:01
2.404
5,05%
2,0800
4.526
0,00%
1,9800
AGIL
-9,17%
-1,00%
-8,33%
-27,74%
-55,00%
21,94%
Sin Inciden.
-10 VENTA
2,0000
0,00%
1,9800
-1,00%
990
2,0000
2,0000
0,00%
23.207.112
45.950.082
ENERGIA INNOVACION
0,7350
0,00%
557
18:00:00
1.326
8,57%
0,7980
83
0,00%
0,7350
EIDF
-26,65%
-0,68%
-29,33%
-85,15%
-97,51%
0,00%
Sin Inciden.
-12 VENTA
0,7500
2,04%
0,7350
0,00%
409
0,7350
0,7500
2,04%
66.042.222
48.541.033
Seresco
6,0500
-0,82%
671
18:00:01
1.158
1,65%
6,1500
1.000
-0,83%
6,0000
SCO
-9,02%
-0,82%
-12,95%
18,63%
69,94%
0,00%
3 SOPOR.
-12 VENTA
6,0500
-0,82%
6,0500
-0,82%
4.060
6,1000
6,0500
-0,82%
9.103.012
55.073.223
ADVERO
13,5000
0,00%
808
18:00:00
4.000
5,19%
14,2000
3
0,00%
13,5000
YADV
-4,93%
0,75%
-4,26%
11,57%
35,00%
0,00%
3 RESIS.
2 COMPRA
13,6000
0,74%
13,5000
0,00%
10.908
13,5000
13,6000
0,74%
6.908.633
93.266.546
GRINO ECOLOGIC
0,9300
-3,13%
1.000
18:00:00
5.155
4,30%
0,9700
5.377
0,00%
0,9300
GRI
-5,10%
-3,13%
1,09%
-9,71%
-43,64%
-40,38%
3 RESIS.
-12 VENTA
0,9300
-3,13%
0,9300
-3,13%
930
0,9600
0,9300
-3,13%
30.601.387
28.459.290
ROBOT
3,8600
0,00%
1.000
18:00:00
5.464
1,04%
3,9000
1.310
0,00%
3,8600
RBT
32,19%
-3,50%
24,52%
136,81%
112,09%
0,00%
Sin Inciden.
4 COMPRA
3,8600
0,00%
3,8600
0,00%
3.860
3,8600
3,8600
0,00%
2.779.314
10.728.152
Energy Solar
2,3800
0,85%
1.350
18:00:01
6.020
0,00%
2,3800
125
-13,87%
2,0500
ETC
-17,93%
-0,83%
-4,80%
-11,85%
-72,91%
0,00%
Sin Inciden.
-12 VENTA
2,3800
0,85%
2,3600
0,00%
3.213
2,3600
2,3800
0,85%
26.951.376
64.144.275
Atom Hoteles
16,2000
0,00%
1.660
18:00:00
78
0,62%
16,3000
33.084
-13,58%
14,0000
YATO
1,89%
-1,22%
1,89%
13,29%
57,28%
0,00%
Sin Inciden.
nEUTRAL
16,2000
0,00%
16,1000
-0,62%
26.892
16,2000
16,1000
-0,62%
32.288.750
523.077.750
Alquiber
12,4000
0,81%
1.950
18:00:01
2.229
4,03%
12,9000
170
-1,61%
12,2000
ALQ
-1,59%
1,64%
-3,88%
7,83%
69,86%
0,00%
3 RESIS.
4 COMPRA
12,4000
0,81%
12,3000
0,00%
24.180
12,3000
12,3000
0,00%
5.401.421
66.977.620
Vitruvio
17,1000
1,79%
3.100
18:00:00
1.000
0,58%
17,2000
13.225
0,00%
17,1000
YVIT
4,27%
2,40%
3,64%
17,93%
48,70%
0,00%
4 RESIS.
12 COMPRA
17,1000
1,79%
17,1000
1,79%
53.010
16,8000
17,1000
1,79%
14.900.001
254.790.017
Labiana Health
4,8000
0,84%
3.578
18:00:00
511
2,08%
4,9000
361
0,00%
4,8000
LAB
-0,83%
8,11%
7,14%
56,86%
51,90%
0,00%
Sin Inciden.
12 COMPRA
4,9600
4,20%
4,8000
0,84%
17.174
4,7600
4,9000
2,94%
7.221.255
34.662.024
Lleidanetworks
1,1800
1,72%
3.718
18:00:01
311
0,00%
1,1800
1.500
-5,93%
1,1100
LLN
-4,07%
0,43%
-1,67%
0,43%
-38,92%
40,41%
4 RESIS.
-4 VENTA
1,1800
1,72%
1,1150
-3,88%
4.387
1,1600
1,1500
-0,86%
16.049.943
18.938.933
Facephi Biometria
2,4000
0,00%
3.936
18:00:00
1.030
1,25%
2,4300
1.055
-1,25%
2,3700
FACE
-5,14%
4,35%
0,84%
3,45%
-4,00%
81,82%
Sin Inciden.
nEUTRAL
2,4200
0,83%
2,3800
-0,83%
9.446
2,4000
2,3800
-0,83%
26.624.087
63.897.809
Parlem
2,1600
2,86%
4.246
18:00:00
600
0,93%
2,1800
2.385
-2,78%
2,1000
PAR
-23,40%
0,00%
-12,20%
-35,71%
-28,95%
0,00%
3 RESIS.
-8 VENTA
2,1600
2,86%
2,1600
2,86%
9.171
2,1000
2,1600
2,86%
19.865.753
42.910.026
Millenium Hotels
2,8600
1,42%
5.001
18:00:00
956
0,70%
2,8800
1.774
-1,40%
2,8200
YMHRE
2,88%
2,88%
-2,05%
16,26%
-18,29%
0,00%
3 RESIS.
10 COMPRA
2,8600
1,42%
2,8400
0,71%
14.303
2,8200
2,8400
0,71%
116.032.487
331.852.913
Making Science
8,1000
-2,41%
5.633
18:00:00
125
1,85%
8,2500
1.500
-11,11%
7,2000
MAKS
-6,90%
3,13%
-5,17%
-5,17%
-34,16%
0,00%
2 SOPOR.
-8 VENTA
8,3000
0,00%
8,0500
-3,01%
45.627
8,3000
8,3000
0,00%
9.091.946
73.644.763
NBI Bearings
3,1400
-1,88%
5.990
18:00:01
1.565
1,91%
3,2000
520
-1,27%
3,1000
NBI
9,03%
-7,65%
1,95%
-16,49%
-37,20%
188,07%
Sin Inciden.
-2 VENTA
3,1400
-1,88%
3,1000
-3,13%
18.809
3,2000
3,1400
-1,88%
12.330.268
38.717.042
Vytrus Biotech
11,9000
10,19%
6.444
18:00:00
150
-0,84%
11,8000
439
-4,20%
11,4000
VYT
39,18%
3,64%
10,68%
328,57%
235,29%
0,00%
1 RESIS.
6 COMPRA
11,9000
10,19%
10,6000
-1,85%
76.684
10,8000
11,6000
7,41%
7.635.100
90.857.690
Enerside Energy
0,7750
3,33%
6.954
18:00:00
560
0,00%
0,7750
14.910
-7,10%
0,7200
ENRS
-11,93%
1,97%
-26,19%
-79,71%
-85,10%
0,00%
3 RESIS.
-4 VENTA
0,7750
3,33%
0,7650
2,00%
5.389
0,7500
0,7650
2,00%
42.901.284
33.248.495
Profithol
0,1900
-2,56%
7.289
18:00:00
7.300
4,21%
0,1980
26.320
0,00%
0,1900
SPH
-24,00%
-12,84%
-17,39%
-64,94%
-94,57%
0,00%
3 SOPOR.
-12 VENTA
0,1900
-2,56%
0,1900
-2,56%
1.385
0,1950
0,1900
-2,56%
19.629.000
3.729.510
Holaluz
0,7800
-2,50%
8.200
18:00:00
2.000
4,87%
0,8180
1.165
-2,56%
0,7600
HLZ
10,17%
2,63%
-1,27%
-40,46%
-86,32%
0,00%
1 SOPOR.
-8 VENTA
0,8180
2,25%
0,7800
-2,50%
6.396
0,8000
0,8000
0,00%
32.879.195
25.645.772
CATENON
0,9200
-2,13%
8.204
18:00:00
4.588
4,89%
0,9650
4.500
-3,26%
0,8900
COM
-7,07%
-3,09%
-6,93%
50,40%
-31,14%
-10,48%
Sin Inciden.
-12 VENTA
0,9500
1,06%
0,9200
-2,13%
7.548
0,9400
0,9500
1,06%
18.733.848
17.235.140
EV Motors
10,7000
3,88%
8.825
18:00:01
500
7,48%
11,5000
450
-6,07%
10,0500
EBROM
-8,94%
0,00%
-9,91%
30,30%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,8000
4,85%
10,4500
1,46%
94.428
10,3000
10,5000
1,94%
48.620.420
520.238.494
Almagro Capital
0,8550
0,59%
10.000
18:00:01
7.932
4,09%
0,8900
45.827
-0,58%
0,8500
YAC1
-8,56%
3,01%
-8,06%
-9,37%
-11,48%
0,00%
3 RESIS.
-10 VENTA
0,8550
0,59%
0,8550
0,59%
8.550
0,8500
0,8550
0,59%
76.377.213
65.302.517
Llorente Cuenca
6,6000
-1,49%
10.130
18:00:00
1.141
11,36%
7,3500
422
-1,52%
6,5000
LLYC
-6,38%
-3,65%
-5,71%
-22,35%
-40,54%
0,00%
1 SOPOR.
-12 VENTA
6,8000
1,49%
6,6000
-1,49%
66.858
6,7000
6,6000
-1,49%
11.639.570
76.821.162
IFFE Futura Br
0,7050
0,71%
11.078
18:00:00
8.886
0,71%
0,7100
15.861
-0,71%
0,7000
YPMR
-11,88%
3,68%
0,71%
5,22%
-37,61%
-33,49%
3 RESIS.
nEUTRAL
0,7050
0,71%
0,7000
0,00%
7.810
0,7000
0,7000
0,00%
434.830.325
306.555.379
NZI TECHNICAL
0,9800
-4,85%
11.500
18:00:00
81.308
-100,00%
0,0000
1.200
-94,90%
0,0500
NZI
390,00%
-6,67%
-6,67%
50,77%
0,00%
0,00%
2 SOPOR.
nEUTRAL
0,9800
-4,85%
0,9800
-4,85%
11.270
1,0300
0,9800
-4,85%
16.490.102
16.160.300
Cox Energy
1,3000
0,00%
13.108
18:00:00
4.943
3,85%
1,3500
4.000
-0,77%
1,2900
COX
0,00%
0,00%
0,00%
-19,25%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,3100
0,77%
1,3000
0,00%
17.040
1,3000
1,3100
0,77%
180.441.176
234.573.529
CLERHP
6,8000
3,98%
22.584
18:00:00
439
3,24%
7,0200
1.400
-4,41%
6,5000
CLR
16,04%
5,26%
0,89%
72,15%
138,60%
0,00%
3 RESIS.
10 COMPRA
7,0200
7,34%
6,6000
0,92%
153.571
6,5400
6,6000
0,92%
18.171.923
123.569.076
Greening
3,8800
-4,43%
27.449
18:00:01
1.337
0,52%
3,9000
675
-4,64%
3,7000
GGR
-3,00%
-3,01%
-5,38%
-32,58%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,9900
-1,72%
3,6000
-11,33%
106.502
4,0600
3,8800
-4,43%
29.102.276
112.916.831
Hannun
0,1630
-1,81%
30.743
18:00:00
58.785
4,29%
0,1700
30.743
0,00%
0,1630
HAN
8,67%
-4,12%
-4,12%
-10,93%
-55,95%
0,00%
4 SOPOR.
-4 VENTA
0,1630
-1,81%
0,1630
-1,81%
5.011
0,1660
0,1630
-1,81%
50.443.678
8.222.320
BIOTECHNOLOGY ASSETS
0,2080
0,00%
190.401
18:00:00
23.200
3,85%
0,2160
24.300
-0,96%
0,2060
BST
6,12%
6,47%
7,00%
-40,06%
-55,42%
-94,89%
Sin Inciden.
nEUTRAL
0,2200
5,77%
0,2080
0,00%
39.603
0,2080
0,2110
1,44%
74.285.419
15.451.367
Vanadi Coffee
0,0686
-3,38%
2.951.585
18:00:00
50.000
0,58%
0,0690
40.000
-2,04%
0,0672
VANA
-57,65%
-7,30%
-37,92%
-37,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0758
6,76%
0,0684
-3,66%
202.479
0,0710
0,0724
1,97%
97.255.270
6.671.712
Substrate
0,0650
-8,96%
3.656.133
18:00:00
18.000
1,23%
0,0658
8.910
-6,15%
0,0610
SAI
-7,93%
10,20%
3,51%
-41,41%
-73,55%
0,00%
3 SOPOR.
-10 VENTA
0,0722
1,12%
0,0644
-9,80%
237.649
0,0714
0,0720
0,84%
203.223.248
13.209.511
Intercity CF
0,0496
5,08%
5.007.559
18:00:00
91.593
10,48%
0,0548
30.000
-7,26%
0,0460
CITY
-28,32%
-25,71%
10,17%
-46,94%
-98,67%
0,00%
1 RESIS.
-8 VENTA
0,0548
16,10%
0,0452
-4,24%
248.375
0,0472
0,0452
-4,24%
101.732.570
5.045.935

Creditos
Bus.Valor
Conectar
Bus.User

