BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Endurance Motive
2,2100
13,62%
434.510
15:19:15
1.300
1,81%
2,2500
1.752
0,00%
2,2100
END
108,49%
41,96%
48,03%
78,57%
-25,50%
0,00%
3 RESIS.
12 COMPRA
2,5000
28,53%
2,0700
6,43%
960.267
1,9450
2,1300
9,51%
11.334.750
25.049.798
CLERHP
4,6700
11,72%
139.770
15:25:26
1.726
0,00%
4,6700
132
-0,43%
4,6500
CLR
-2,10%
23,63%
33,14%
11,11%
130,77%
0,00%
2 RESIS.
12 COMPRA
4,8800
16,75%
4,1900
0,24%
652.726
4,1800
4,2000
0,48%
14.796.834
69.101.215
Holaluz
1,2200
1,67%
11.474
13:50:32
500
3,28%
1,2600
800
0,41%
1,2250
HLZ
12,96%
-2,79%
-3,17%
-14,08%
-87,50%
0,00%
Sin Inciden.
-12 VENTA
1,2700
5,83%
1,2000
0,00%
13.998
1,2000
1,2000
0,00%
21.888.719
26.704.237
ENERGIA INNOVACION
2,2000
-3,08%
61.052
15:20:42
3.599
0,00%
2,2000
3.629
-1,82%
2,1600
EIDF
-28,22%
-13,75%
-24,70%
-63,42%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,3450
3,30%
2,1000
-7,49%
134.314
2,2700
2,3000
1,32%
63.466.415
139.626.113
Gigas Hosting
5,4000
2,86%
300
14:16:55
150
0,93%
5,4500
358
-1,85%
5,3000
GIGA
-25,52%
3,85%
-3,57%
-19,40%
-44,44%
0,00%
3 RESIS.
-2 VENTA
5,4000
2,86%
5,4000
2,86%
1.620
5,2500
5,4000
2,86%
12.348.252
66.680.561
Energy Solar
2,7200
0,74%
15.839
13:11:10
16
1,84%
2,7700
925
0,00%
2,7200
ETC
-2,86%
11,48%
6,25%
-18,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,7700
2,59%
2,7000
0,00%
43.082
2,7000
2,7700
2,59%
26.951.376
73.307.743
Iflex Flexible
1,8400
2,22%
100
15:16:50
2.855
0,00%
1,8400
100
0,00%
1,8400
IFLEX
15,00%
-3,16%
18,71%
11,52%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,8400
2,22%
1,8400
2,22%
184
1,8000
1,8400
2,22%
9.719.300
17.883.512
Atom Hoteles
13,9000
2,21%
550
12:00:14
550
0,00%
13,9000
86
-100,00%
0,0000
YATO
13,93%
-1,42%
-1,42%
0,72%
39,00%
0,00%
3 RESIS.
-8 VENTA
13,9000
2,21%
13,9000
2,21%
7.645
13,6000
13,9000
2,21%
32.288.750
448.813.625
Singular People
2,8400
-1,39%
26.752
13:47:45
26.632
2,11%
2,9000
716
0,00%
2,8400
SNG
43,43%
9,23%
15,45%
0,00%
-30,39%
0,00%
1 SOPOR.
12 COMPRA
2,9400
2,08%
2,8400
-1,39%
75.976
2,8800
2,8800
0,00%
53.852.526
152.941.174
Vytrus Biotech
5,0000
2,04%
507
14:41:35
2.785
2,00%
5,1000
3.053
2,00%
5,1000
VYT
135,85%
6,38%
26,90%
93,80%
60,26%
0,00%
1 RESIS.
12 COMPRA
5,0000
2,04%
5,0000
2,04%
2.535
4,9000
5,0000
2,04%
7.635.100
38.175.500
Agile Content
2,1000
0,00%
7.924
14:49:49
700
1,90%
2,1400
1.537
0,00%
2,1000
AGIL
-27,59%
-4,55%
-7,08%
-38,24%
-54,35%
0,00%
Sin Inciden.
-12 VENTA
2,1400
1,90%
2,1000
0,00%
16.640
2,1000
2,1000
0,00%
23.207.112
48.734.935
Making Science
9,1500
1,67%
995
12:52:23
152
0,00%
9,1500
150
-1,64%
9,0000
MAKS
19,61%
2,81%
0,55%
14,38%
-31,84%
0,00%
2 RESIS.
12 COMPRA
9,1500
1,67%
9,1000
1,11%
9.104
9,0000
9,1000
1,11%
8.982.056
82.185.812
Substrate
0,1030
0,98%
547.651
15:11:01
89.500
0,00%
0,1030
2.500
-1,94%
0,1010
SAI
0,19%
-4,63%
-0,96%
-34,23%
-92,85%
0,00%
Sin Inciden.
-10 VENTA
0,1035
1,47%
0,1000
-1,96%
56.408
0,1020
0,1020
0,00%
152.621.883
15.720.054
Enerside Energy
2,6800
-2,90%
2.200
12:51:39
100
4,48%
2,8000
100
2,24%
2,7400
ENRS
-32,32%
-4,29%
16,52%
17,54%
-55,33%
0,00%
1 SOPOR.
-12 VENTA
2,8000
1,45%
2,6800
-2,90%
5.896
2,7600
2,7600
0,00%
39.036.550
104.617.954
Seresco
7,0000
-4,76%
9.106
15:22:47
250
5,00%
7,3500
300
0,71%
7,0500
SCO
60,55%
-2,63%
-10,30%
57,45%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,4500
1,36%
7,0000
-4,76%
63.742
7,3500
7,4500
1,36%
9.103.012
63.721.084
Vanadi Coffee
0,7000
-8,14%
800.629
15:25:19
8.646
-0,57%
0,6960
3.000
-1,14%
0,6920
VANA
280,43%
3,88%
-2,25%
-19,07%
0,00%
0,00%
2 SOPOR.
nEUTRAL
0,7700
1,05%
0,6920
-9,19%
560.440
0,7620
0,7700
1,05%
31.108.801
21.776.161
Labiana Health
3,9400
1,03%
1.700
13:44:39
990
0,51%
3,9600
1.150
0,00%
3,9400
LAB
33,11%
2,60%
9,44%
38,73%
-12,44%
0,00%
3 RESIS.
12 COMPRA
3,9400
1,03%
3,7600
-3,59%
6.698
3,9000
3,7600
-3,59%
7.221.255
28.451.745
Llorente Cuenca
9,9000
1,02%
0
14:46:56
14
-2,53%
9,6500
4.377
-2,02%
9,7000
LLYC
66,39%
3,11%
19,88%
6,42%
-4,78%
0,00%
2 RESIS.
12 COMPRA
9,8000
0,00%
9,8000
0,00%
0
9,8000
9,9000
1,02%
11.639.570
115.231.743
IBI LION
1,0800
0,93%
500
12:00:43
4.630
0,00%
1,0800
4.717
-1,85%
1,0600
YIBI
10,09%
2,86%
2,96%
15,83%
1,44%
0,00%
4 RESIS.
12 COMPRA
1,0800
0,93%
1,0800
0,93%
540
1,0700
1,0800
0,93%
70.944.666
76.620.239
ARTECHE
11,8000
0,00%
2.681
14:29:42
1.760
0,00%
11,8000
245
-0,85%
11,7000
ART
57,33%
6,31%
9,26%
103,45%
290,73%
0,00%
Sin Inciden.
12 COMPRA
11,9000
0,85%
11,8000
0,00%
31.636
11,8000
11,8000
0,00%
57.094.013
673.709.353
Facephi Biometria
2,5700
-0,39%
1.260
12:53:53
1.000
0,39%
2,5800
985
-0,78%
2,5500
FACE
53,89%
0,00%
-6,18%
51,76%
1,18%
218,52%
Sin Inciden.
4 COMPRA
2,6000
0,78%
2,5700
-0,39%
3.238
2,5800
2,6000
0,78%
25.776.709
66.246.142
CATENON
1,3000
0,00%
11.565
13:43:56
13.545
0,00%
1,3000
3.670
-1,54%
1,2800
COM
92,59%
-1,54%
-2,29%
36,17%
-28,89%
1,59%
1 SOPOR.
nEUTRAL
1,3100
0,77%
1,3000
0,00%
15.035
1,3000
1,3000
0,00%
18.733.848
24.354.002
Grupo OP SOC
15,9000
0,63%
200
12:00:15
3.027
0,00%
15,9000
2.971
-1,26%
15,7000
YGOP
1,92%
1,27%
0,63%
5,30%
2,58%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,63%
15,9000
0,63%
3.180
15,8000
15,9000
0,63%
6.187.505
98.381.330
Millenium Hotels
3,5000
0,57%
2.500
13:46:01
1.564
0,00%
3,5000
7.446
-1,14%
3,4600
YMHRE
27,74%
-2,23%
6,71%
21,53%
-3,85%
0,00%
3 RESIS.
10 COMPRA
3,5000
0,57%
3,5000
0,57%
8.750
3,4800
3,5000
0,57%
116.032.487
406.113.705
Intercity CF
0,1695
-5,31%
1.259.118
14:48:53
5.500
0,00%
0,1695
5.633
-1,18%
0,1675
CITY
-10,79%
-15,67%
-13,52%
-86,01%
-97,37%
0,00%
2 SOPOR.
-12 VENTA
0,1800
0,56%
0,1640
-8,38%
213.421
0,1790
0,1790
0,00%
43.448.116
7.364.456
Asturiana Arma
0,1140
-1,30%
62.377
15:20:43
8.000
-0,44%
0,1135
13.163
-3,07%
0,1105
ELZ
-5,00%
1,79%
0,00%
-6,17%
-54,40%
0,00%
Sin Inciden.
12 COMPRA
0,1160
0,43%
0,1100
-4,76%
7.111
0,1155
0,1160
0,43%
128.551.665
14.654.890
BIOTECHNOLOGY ASSETS
0,3900
-2,26%
47.791
15:22:03
1.900
0,51%
0,3920
6.500
0,00%
0,3900
BST
39,29%
-9,84%
27,10%
16,57%
118,89%
-93,49%
Sin Inciden.
nEUTRAL
0,4000
0,25%
0,3850
-3,51%
18.638
0,3990
0,4000
0,25%
68.662.780
26.778.484
EV Motors
8,2000
0,00%
1.974
10:55:50
395
0,24%
8,2200
500
-0,49%
8,1600
EBROM
-7,24%
-0,73%
-2,38%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
8,2200
0,24%
8,2000
0,00%
16.187
8,2000
8,2200
0,24%
48.620.420
398.687.444
Adriano Care
9,7500
0,52%
0
9:00:18
211
-1,03%
9,6500
519
-1,03%
9,6500
YADR
-2,50%
5,41%
5,41%
-5,34%
-8,88%
0,00%
3 RESIS.
6 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
12.000.000
117.000.000
INBEST PRIME III
0,9700
0,00%
0
9:00:19
5.103
-0,52%
0,9650
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
ADVERO
13,2000
0,00%
0
9:00:18
451
0,76%
13,3000
458
0,76%
13,3000
YADV
12,82%
0,76%
2,33%
22,22%
32,66%
0,00%
3 RESIS.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Aeternal Ment
8,2500
-3,51%
0
9:00:21
9.097
-
0,0000
0
-
0,0000
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-11,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Ibervalles
6,0500
-3,97%
0
9:00:21
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-3,20%
0,00%
0,00%
3 RESIS.
-8 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Hom Capital
6,6500
0,00%
0
9:00:18
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
6.003.025
39.920.116
Green Sp
1,6800
1,20%
0
9:00:19
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-58,00%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
6.595.006
Alb Prop
17,6000
0,00%
0
9:00:19
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Hispanotels
8,8500
0,00%
1.450
12:00:14
1.450
0,00%
8,8500
760
-0,56%
8,8000
YHSP
25,53%
19,59%
28,26%
42,74%
47,50%
0,00%
3 RESIS.
12 COMPRA
8,8500
0,00%
8,8500
0,00%
12.833
8,8500
8,8500
0,00%
11.174.900
98.897.865
Alquiber
12,3000
0,00%
50
12:00:14
3.302
0,00%
12,3000
851
-0,81%
12,2000
ALQ
23,00%
0,82%
13,89%
43,02%
105,00%
0,00%
3 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
615
12,3000
12,3000
0,00%
5.401.421
66.437.478
Hannun
0,1640
0,00%
0
10:31:19
12.000
0,61%
0,1650
31.250
-2,44%
0,1600
HAN
-11,83%
0,00%
-8,89%
-29,91%
-81,98%
0,00%
Sin Inciden.
-10 VENTA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
40.652.790
6.667.058
GRINO ECOLOGIC
1,0800
0,00%
0
9:00:18
4.630
0,00%
1,0800
4.855
-4,63%
1,0300
GRI
-12,90%
4,85%
4,85%
-23,94%
-44,33%
-52,42%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
ALTIA CONSULT
6,3000
0,00%
0
13:30:29
2.998
1,59%
6,4000
475
1,59%
6,4000
ALC
36,96%
0,80%
0,80%
34,04%
0,00%
0,00%
Sin Inciden.
2 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
6.878.185
43.332.566
AP67
5,6000
0,00%
0
9:00:19
885
0,89%
5,6500
901
0,89%
5,6500
YAP67
5,66%
0,90%
0,90%
16,67%
14,75%
0,00%
3 RESIS.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Greening
4,9000
0,00%
2.236
13:31:56
718
0,61%
4,9300
39
0,00%
4,9000
GGR
-18,60%
12,64%
29,63%
-23,44%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,9000
0,00%
4,8000
-2,04%
10.956
4,9000
4,9000
0,00%
29.102.276
142.601.152
Domo Activos
1,2300
-0,81%
0
9:00:21
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-3,15%
-15,17%
0,00%
3 RESIS.
4 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Arri Rent
2,9200
0,00%
0
9:00:18
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
0,00%
2,82%
0,69%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Elaia
1,3300
0,00%
0
9:00:21
3.677
2,26%
1,3600
3.732
2,26%
1,3600
YEIS
-59,94%
4,72%
12,71%
-60,65%
-74,42%
0,00%
3 SOPOR.
nEUTRAL
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
11.292.420
Gmp Property
66,5000
3,10%
0
9:00:19
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Azaria Rental
8,5000
1,19%
0
9:00:21
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Gen Gal Com
143,0000
0,70%
0
9:00:19
42
0,00%
143,0000
42
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
1,42%
1,42%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gavari Prop
32,0000
-4,76%
0
5:29:04
0
-
0,0000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
1.268.977
Galil
9,5000
3,26%
0
9:00:19
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
1,60%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Fidere Patrimoni
35,0000
2,94%
0
9:00:21
142
1,14%
35,4000
144
1,14%
35,4000
YFID
19,86%
0,57%
0,57%
4,17%
-20,45%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
35,0000
2,94%
10.074.324
352.601.340
BARCINO
1,4500
0,00%
0
9:00:19
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
14,17%
40,78%
-9,38%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Euroespes
0,3400
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-44,26%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,2000
0,00%
0
9:00:19
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Entrecampos
1,8000
1,69%
0
9:00:21
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,05%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
INBEST PRIME II
0,9800
0,00%
0
9:00:21
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Castellana Prop
7,1000
0,00%
0
9:00:21
705
0,00%
7,1000
715
0,00%
7,1000
YCPS
3,65%
1,43%
2,90%
10,94%
7,58%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
Cox Energy
1,5600
0,00%
24.000
12:00:14
3.350
1,92%
1,5900
1.640
0,00%
1,5600
COX
5,41%
0,00%
0,00%
0,65%
0,00%
0,00%
Sin Inciden.
6 COMPRA
1,5600
0,00%
1,5600
0,00%
37.440
1,5600
1,5600
0,00%
180.441.176
281.488.235
INBEST PRIME I
1,1000
1,85%
0
9:00:21
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Zambal Spain
0,9050
0,00%
0
9:00:19
5.550
0,55%
0,9100
5.575
0,55%
0,9100
YZBL
-2,16%
0,00%
-2,16%
-13,81%
-20,61%
0,00%
3 RESIS.
-8 VENTA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
INBEST PRIME IV
0,9800
2,08%
0
9:00:21
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
1,03%
-2,97%
0,00%
3 RESIS.
6 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Techo Hogar
1,0600
0,00%
200
12:00:14
158.597
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
1,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
212
1,0600
1,0600
0,00%
39.827.038
42.216.660
Prov Sani
16,2000
1,89%
0
9:00:19
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4500
0,00%
13.793
12:00:14
3.500
1,38%
1,4700
7.863
0,00%
1,4500
YQUO
9,85%
0,69%
1,40%
10,69%
-14,71%
0,00%
Sin Inciden.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
20.000
1,4500
1,4500
0,00%
27.301.408
39.587.042
REVENGA SMART
1,1000
0,00%
0
9:00:19
332
-100,00%
0,0000
250
-13,64%
0,9500
RSS
-36,78%
15,79%
25,00%
-60,71%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,4400
0,00%
0
14:06:04
2.100
4,10%
2,5400
500
2,46%
2,5000
RBT
32,61%
0,00%
-3,94%
95,20%
25,77%
0,00%
3 RESIS.
8 COMPRA
2,4400
0,00%
2,4400
0,00%
0
2,4400
2,4400
0,00%
2.779.314
6.781.526
SECUOYA GRUPO
26,0000
-3,70%
0
13:18:21
200
0,77%
26,2000
100
-0,77%
25,8000
SEC
45,25%
-3,70%
4,84%
84,40%
390,57%
187,23%
3 SOPOR.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
26,0000
-3,70%
8.073.574
209.912.924
Serrano 61
19,7000
-0,51%
0
9:00:18
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
2 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Solucion Cuatro
17,6000
0,00%
60
13:10:40
85
0,00%
17,6000
353
-4,55%
16,8000
480S
74,26%
-1,12%
0,57%
51,72%
23,94%
0,00%
Sin Inciden.
8 COMPRA
17,6000
0,00%
17,6000
0,00%
1.056
17,6000
17,6000
0,00%
2.732.362
48.089.571
TANDER
11,6000
0,00%
0
9:00:19
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
0,87%
0,00%
-0,85%
-1,69%
0,00%
3 RESIS.
6 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tarjar Xairo
57,5000
-0,86%
0
9:00:19
86
1,74%
58,5000
87
1,74%
58,5000
YTAR
-3,36%
0,00%
-0,86%
-3,36%
-8,00%
0,00%
3 RESIS.
-8 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
57,5000
-0,86%
173.385
9.969.638
Tecnoquark
0,9300
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
4,3200
14,29%
0
9:00:18
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
14,29%
4,85%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Indexa Capital
10,9000
0,00%
187
12:01:12
2.758
0,00%
10,9000
83
0,00%
10,9000
INDXA
26,01%
0,93%
3,81%
9,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
2.038
10,9000
10,9000
0,00%
14.548.300
158.576.470
TESLA ENERGY
0,1130
0,00%
0
9:00:19
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
9:00:18
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
0,65%
-50,08%
0,00%
3 RESIS.
-8 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,0000
0,00%
0
9:00:18
226
0,91%
22,2000
230
0,91%
22,2000
YTRM
-3,51%
0,92%
1,85%
-4,35%
-22,54%
0,00%
3 RESIS.
4 COMPRA
22,0000
0,00%
22,0000
0,00%
0
22,0000
22,0000
0,00%
5.119.074
112.619.628
Trajano
0,3100
0,00%
0
11:00:55
30
1.345,16%
4,4800
19.130
0,00%
0,3100
YTRA
-37,11%
1,97%
10,67%
-37,68%
-44,20%
0,00%
Sin Inciden.
4 COMPRA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
14.223.840
4.409.390
Trivium
42,2000
3,43%
0
11:35:50
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-9,83%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
5.000.000
Umbrella
4,0000
0,00%
0
13:14:40
2.188
-
0,0000
0
-
0,0000
USI
-14,16%
0,00%
-2,44%
-20,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
21.557.997
86.231.988
VBARE
7,3000
0,00%
0
12:00:14
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
9:00:19
165
0,65%
31,0000
165
0,65%
31,0000
YVCP
-2,53%
3,36%
2,67%
-2,53%
-3,75%
0,00%
1 RESIS.
10 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
2.866.028
Vitruvio
15,7000
0,00%
0
13:18:25
10.130
-0,64%
15,6000
18.963
0,00%
15,7000
YVIT
9,03%
0,00%
1,95%
11,35%
38,94%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
9.607.976
150.845.223
Vivenio Residen
1,3600
0,00%
0
9:00:19
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Profithol
0,3810
0,00%
0
14:34:46
6.145
6,82%
0,4070
8.377
1,31%
0,3860
SPH
-26,73%
-7,07%
-9,07%
-38,94%
-95,52%
0,00%
Sin Inciden.
-10 VENTA
0,3810
0,00%
0,3810
0,00%
0
0,3810
0,3810
0,00%
19.629.000
7.478.649
Proeduca Altus Br
33,2000
-0,60%
0
9:00:19
0
-
0,0000
0
-
0,0000
PRO
10,67%
-0,60%
-1,19%
38,33%
86,52%
0,00%
Sin Inciden.
-2 VENTA
33,4000
0,00%
33,2000
-0,60%
0
33,4000
33,2000
-0,60%
45.178.967
1.499.941.704
Kompuestos
0,9800
-2,00%
0
9:00:21
5.200
4,08%
1,0200
5.200
0,00%
0,9800
KOM
-2,97%
0,00%
-2,00%
30,67%
-35,10%
0,00%
3 RESIS.
-8 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
12.155.700
11.912.586
Parlem
3,5600
-2,20%
4.277
11:25:56
395
0,00%
3,5600
250
-1,69%
3,5000
PAR
7,88%
0,00%
2,30%
3,49%
-26,45%
0,00%
Sin Inciden.
10 COMPRA
3,6400
0,00%
3,3400
-8,24%
15.226
3,6400
3,5800
-1,65%
19.865.753
70.722.081
Inmob Park Rose
1,5900
0,00%
0
9:00:21
3.125
0,63%
1,6000
3.165
0,63%
1,6000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Inv Doalca
23,8000
-4,80%
0
9:00:21
208
0,00%
23,8000
211
0,00%
23,8000
YDOA
-3,25%
-4,80%
-1,65%
-4,80%
-7,03%
0,00%
3 RESIS.
-12 VENTA
25,0000
0,00%
25,0000
0,00%
0
25,0000
23,8000
-4,80%
6.123.000
145.727.400
Isc Fresh Water
18,0000
8,43%
0
9:00:18
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
1,12%
14,65%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0500
-0,94%
0
9:00:19
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
9:00:19
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
La Finca
4,1800
-92,89%
0
9:00:21
1.185
0,96%
4,2200
1.208
0,96%
4,2200
ACS
-6,28%
0,97%
-2,34%
0,00%
-14,69%
0,00%
3 RESIS.
nEUTRAL
59,5500
1,28%
4,1800
-92,89%
0
58,8000
58,9000
0,17%
271.664.594
1.135.558.003
Lleidanetworks
1,2500
-0,79%
14.499
12:10:01
330
-0,40%
1,2450
302
-2,80%
1,2150
LLN
27,55%
5,04%
4,17%
8,23%
-48,77%
0,00%
1 SOPOR.
8 COMPRA
1,2600
0,00%
1,2000
-4,76%
18.124
1,2600
1,2400
-1,59%
16.049.943
20.062.429
Media Investm
2,0000
0,00%
0
15:11:05
2.022
-3,00%
1,9400
2.578
-3,00%
1,9400
MIO
-28,57%
-5,66%
-7,41%
-47,64%
-70,80%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
6.666.667
13.333.334
Mercal Inmuebles
49,0000
2,08%
0
9:00:19
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
0,00%
0,00%
17,79%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8350
0,00%
0
9:00:19
5.800
0,60%
0,8400
5.850
-0,60%
0,8300
YMRE
-2,91%
0,00%
0,00%
1,83%
-29,83%
0,00%
Sin Inciden.
-2 VENTA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mistral Iberia
0,9200
1,10%
0
9:00:21
5.500
0,00%
0,9200
5.510
-1,09%
0,9100
YMIB
-8,91%
1,10%
2,79%
-9,80%
-9,80%
0,00%
3 RESIS.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9200
1,10%
22.011.618
22.011.618
NBI Bearings
3,3000
0,00%
0
9:00:19
152
0,00%
3,3000
200
0,00%
3,3000
NBI
-17,50%
-0,60%
-0,60%
-29,79%
-35,29%
100,00%
Sin Inciden.
-12 VENTA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
12.330.268
40.689.884
Nextpoint
10,2000
0,00%
0
9:00:21
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
1.137.566
Numulae
1,9900
0,00%
0
9:00:21
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,00%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2300
0,00%
0
9:00:18
1.130
-100,00%
0,0000
1.415
-100,00%
0,0000
NZI
44,71%
2,50%
16,04%
53,75%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Olimpo
0,9850
0,00%
0
11:35:41
5.052
0,51%
0,9900
5.104
-0,51%
0,9800
YORE
4,79%
1,03%
1,55%
-7,94%
-5,29%
0,00%
3 RESIS.
8 COMPRA
0,9850
0,00%
0,9850
0,00%
0
0,9850
0,9850
0,00%
196.695.211
193.744.783
Optare
7,4000
-1,99%
0
9:00:18
648
4,73%
7,7500
682
4,73%
7,7500
OPTS
-9,20%
-0,67%
-6,33%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,4000
-1,99%
3.523.555
3.523.555
P3 Spain
10,5000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
14:50:10
2.727
0,00%
1,7000
400
0,00%
1,7000
PANG
-3,95%
2,41%
0,59%
0,59%
16,44%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:18
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Izertis
10,5000
-0,47%
872
15:06:44
1.695
0,00%
10,5000
300
-2,38%
10,2500
IZER
8,25%
-1,87%
14,63%
5,00%
29,95%
0,00%
Sin Inciden.
4 COMPRA
10,5000
-0,47%
10,4000
-1,42%
9.156
10,5500
10,5000
-0,47%
28.734.720
301.714.560
ATSISTEMAS
4,1600
-0,48%
2.000
13:02:20
1.556
0,48%
4,1800
1.510
-0,48%
4,1400
ATSI
11,83%
-4,15%
9,47%
-7,56%
0,00%
0,00%
1 SOPOR.
6 COMPRA
4,1600
-0,48%
4,1600
-0,48%
8.320
4,1800
4,1600
-0,48%
50.000.000
208.000.000
IFFE Futura Br
0,7250
-0,68%
69.750
15:08:58
45.449
0,00%
0,7250
7.500
-2,07%
0,7100
YPMR
5,84%
0,69%
2,84%
16,94%
27,19%
-34,09%
3 SOPOR.
8 COMPRA
0,7250
-0,68%
0,7000
-4,11%
50.569
0,7300
0,7000
-4,11%
434.830.325
315.251.986
All Iron
12,3000
-0,81%
40
12:00:14
2.460
0,00%
12,3000
515
-0,81%
12,2000
YAI1
11,82%
0,82%
-3,91%
30,85%
20,59%
0,00%
3 SOPOR.
4 COMPRA
12,3000
-0,81%
12,3000
-0,81%
492
12,4000
12,3000
-0,81%
15.553.223
191.304.643
Almagro Capital
1,0100
-0,98%
7.852
11:13:31
5.000
4,95%
1,0600
14.800
0,00%
1,0100
YAC1
-9,37%
-3,81%
-4,72%
-14,19%
-1,25%
0,00%
4 SOPOR.
-12 VENTA
1,0100
-0,98%
1,0100
-0,98%
7.931
1,0200
1,0100
-0,98%
76.377.213
77.140.985