BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indexa Capital
16,9000
53,64%
895
12:37:35
205
0,00%
16,9000
100
-0,59%
16,8000
INDXA
95,38%
55,05%
56,48%
72,45%
0,00%
0,00%
5 RESIS.
12 COMPRA
16,9000
53,64%
11,0000
0,00%
15.126
11,0000
16,9000
53,64%
14.548.300
245.866.270
Castellana Prop
9,5000
30,14%
0
9:00:25
524
0,53%
9,5500
532
-1,05%
9,4000
YCPS
38,69%
30,14%
33,80%
43,94%
43,94%
0,00%
4 RESIS.
12 COMPRA
9,5000
30,14%
7,3000
0,00%
0
7,3000
9,5000
30,14%
127.684.030
1.212.998.285
Hannun
0,1760
25,71%
0
9:00:25
163.865
-100,00%
0,0000
3.647
-9,09%
0,1600
HAN
-5,38%
1.500,00%
20,55%
-17,76%
-77,14%
0,00%
4 RESIS.
12 COMPRA
0,1760
25,71%
0,1400
0,00%
0
0,1400
0,1760
25,71%
40.652.790
7.154.891
Alquiber
15,7000
23,62%
321
12:17:17
700
-1,27%
15,5000
7
-5,10%
14,9000
ALQ
57,00%
24,60%
27,64%
71,58%
82,56%
0,00%
3 SOPOR.
12 COMPRA
15,7000
23,62%
12,7000
0,00%
5.040
12,7000
15,7000
23,62%
5.401.421
84.802.310
Millenium Hotels
2,9800
20,16%
0
9:00:25
15.390
6,04%
3,1600
3
-0,67%
2,9600
YMHRE
8,76%
19,20%
30,70%
7,97%
-21,58%
0,00%
3 SOPOR.
12 COMPRA
2,9800
20,16%
2,4800
0,00%
0
2,4800
2,9800
20,16%
116.032.487
345.776.811
Numulae
2,3600
18,59%
0
7:00:46
0
-
0,0000
0
-
0,0000
YNUM
26,88%
19,19%
19,19%
30,39%
23,56%
0,00%
4 RESIS.
12 COMPRA
2,3600
18,59%
1,9900
0,00%
0
1,9900
2,3600
18,59%
15.018.111
35.442.742
IBI LION
1,3100
18,02%
0
9:00:25
3.907
-2,29%
1,2800
3.969
-3,82%
1,2600
YIBI
33,54%
20,18%
23,58%
33,54%
18,72%
0,00%
4 RESIS.
12 COMPRA
1,3100
18,02%
1,1100
0,00%
0
1,1100
1,3100
18,02%
70.944.666
92.937.512
Fidere Patrimoni
40,0000
17,65%
0
9:00:25
0
-
0,0000
0
-
0,0000
YFID
36,99%
14,94%
14,94%
13,64%
-9,09%
0,00%
5 RESIS.
12 COMPRA
40,0000
17,65%
34,0000
0,00%
0
34,0000
40,0000
17,65%
10.074.324
402.972.960
Gen Gal Com
160,0000
12,68%
0
9:00:26
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
160,0000
12,68%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Grupo OP SOC
17,7000
11,32%
285
12:40:16
285
0,00%
17,7000
940
0,00%
17,7000
YGOP
13,46%
11,32%
10,63%
16,45%
14,19%
0,00%
4 RESIS.
12 COMPRA
17,7000
11,32%
15,9000
0,00%
5.045
15,9000
17,7000
11,32%
6.187.505
109.518.839
Domo Activos
1,3700
9,60%
0
9:00:25
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
11,38%
11,38%
11,38%
10,48%
-11,61%
0,00%
4 RESIS.
12 COMPRA
1,3700
9,60%
1,2500
0,00%
0
1,2500
1,3700
9,60%
11.455.014
15.693.369
Isc Fresh Water
18,0000
8,43%
0
9:00:25
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Veracruz
32,4000
6,58%
0
9:00:26
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
2,53%
5,88%
5,88%
2,53%
1,25%
0,00%
4 RESIS.
12 COMPRA
32,4000
6,58%
30,4000
0,00%
0
30,4000
32,4000
6,58%
2.866.028
92.859.307
Euro Cervantes
33,0000
5,77%
0
9:00:26
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
7,14%
5,77%
5,77%
7,14%
7,14%
0,00%
4 RESIS.
12 COMPRA
33,0000
5,77%
31,2000
0,00%
0
31,2000
33,0000
5,77%
5.000.000
165.000.000
Techo Hogar
1,1200
5,66%
0
9:00:25
4.465
0,00%
1,1200
10.000
-0,89%
1,1100
YTCH
8,74%
7,69%
7,69%
8,74%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,1200
5,66%
1,0600
0,00%
0
1,0600
1,1200
5,66%
39.827.038
44.606.283
ROBOT
6,0000
105,48%
1
12:19:04
800
5,00%
6,3000
960
0,00%
6,0000
RBT
226,09%
105,48%
145,90%
395,87%
210,88%
0,00%
8 RESIS.
12 COMPRA
6,0000
105,48%
3,0600
4,79%
6
2,9200
3,0600
4,79%
2.779.314
16.675.884
INBEST PRIME I
1,1300
4,63%
0
9:00:25
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
3,67%
5,61%
5,61%
3,67%
1,80%
0,00%
3 RESIS.
12 COMPRA
1,1300
4,63%
1,0800
0,00%
0
1,0800
1,1300
4,63%
50.000.000
56.500.000
Elaia
0,9100
-31,58%
0
9:00:25
0
-100,00%
0,0000
2.100
-10,44%
0,8150
YEIS
-72,59%
-32,09%
-32,09%
-73,08%
-79,22%
0,00%
3 RESIS.
-12 VENTA
1,3900
4,51%
0,9100
-31,58%
0
1,3300
1,3900
4,51%
11.292.420
10.276.102
Zambal Spain
0,9450
4,42%
0
9:00:26
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
2,16%
5,00%
5,00%
-10,00%
-16,37%
0,00%
4 RESIS.
12 COMPRA
0,9450
4,42%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
TANDER
12,1000
4,31%
0
9:00:26
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
3,42%
5,22%
5,22%
3,42%
0,83%
0,00%
4 RESIS.
12 COMPRA
12,1000
4,31%
11,6000
0,00%
0
11,6000
12,1000
4,31%
8.536.399
103.290.428
SECUOYA GRUPO
28,0000
3,70%
0
9:00:25
280
8,57%
30,4000
87
3,57%
29,0000
SEC
56,42%
8,53%
8,53%
95,80%
428,30%
204,07%
4 RESIS.
12 COMPRA
28,0000
3,70%
27,0000
0,00%
0
27,0000
28,0000
3,70%
8.073.574
226.060.072
INBEST PRIME III
0,9950
2,58%
0
9:00:26
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
6,42%
3,11%
3,11%
10,56%
5,29%
0,00%
4 RESIS.
12 COMPRA
0,9950
2,58%
0,9700
0,00%
0
0,9700
0,9950
2,58%
25.000.000
24.875.000
Hispanotels
9,2000
2,22%
0
9:00:26
580
0,54%
9,2500
580
-0,54%
9,1500
YHSP
30,50%
2,79%
2,79%
52,07%
55,93%
0,00%
2 RESIS.
12 COMPRA
9,2000
2,22%
9,0000
0,00%
0
9,0000
9,2000
2,22%
11.174.900
102.809.080
CATENON
1,0700
-2,73%
15
11:15:17
13.001
0,93%
1,0800
190
-1,87%
1,0500
COM
58,52%
-4,46%
-0,93%
27,38%
-34,56%
28,92%
3 RESIS.
-8 VENTA
1,1200
1,82%
1,0700
-2,73%
16
1,1000
1,1200
1,82%
18.733.848
20.045.217
Intercity CF
0,0290
-86,94%
806.708
12:24:42
29.555
0,00%
0,0290
151.494
-0,69%
0,0288
CITY
-84,74%
-79,43%
-78,44%
-97,20%
-99,26%
0,00%
5 SOPOR.
-12 VENTA
0,2260
1,80%
0,0290
-86,94%
23.395
0,2220
0,2260
1,80%
51.104.366
1.482.027
Vytrus Biotech
16,7000
198,21%
52
12:19:27
8
0,00%
16,7000
151
-0,60%
16,6000
VYT
687,74%
176,03%
190,43%
626,09%
418,63%
0,00%
3 SOPOR.
12 COMPRA
16,7000
198,21%
5,7000
1,79%
868
5,6000
5,7000
1,79%
7.635.100
127.506.170
Entrecampos
1,8000
1,69%
0
9:00:25
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Energy Solar
1,2700
-50,97%
0
9:00:26
2.000
0,00%
1,2700
1.000
-3,15%
1,2300
ETC
-54,64%
-49,80%
-47,08%
-58,90%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
1,2700
-50,97%
0
2,5900
2,6300
1,54%
26.951.376
34.228.248
ADVERO
13,5000
1,50%
0
9:00:25
401
1,48%
13,7000
368
0,74%
13,6000
YADV
15,38%
2,27%
2,27%
19,47%
33,66%
0,00%
1 RESIS.
12 COMPRA
13,5000
1,50%
13,3000
0,00%
0
13,3000
13,5000
1,50%
5.789.924
78.163.974
ENERGIA INNOVACION
0,4400
-80,49%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-85,64%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
0,4400
-80,49%
0
2,2550
2,2850
1,33%
63.466.415
27.925.223
Cox Energy
1,7300
13,07%
0
5:40:08
0
-
0,0000
0
-
0,0000
COX
16,89%
30,08%
8,81%
9,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7300
13,07%
1,5500
1,31%
0
1,5300
1,5500
1,31%
180.441.176
312.163.234
Vanadi Coffee
0,0198
-94,90%
2.948.655
12:40:01
71.102
2,53%
0,0203
10.845
0,00%
0,0198
VANA
-89,24%
-93,96%
-94,11%
-96,46%
0,00%
0,00%
6 SOPOR.
-12 VENTA
0,4180
7,73%
0,0198
-94,90%
58.383
0,3880
0,3930
1,29%
35.239.748
697.747
Prov Sani
16,1000
1,26%
0
9:00:26
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,1000
1,26%
15,9000
0,00%
0
15,9000
16,1000
1,26%
1.979.469
31.869.451
Seresco
6,5000
-19,75%
1.900
12:37:10
510
1,54%
6,6000
340
0,00%
6,5000
SCO
49,08%
-10,96%
-12,16%
28,71%
0,00%
0,00%
2 SOPOR.
-8 VENTA
8,3000
2,47%
6,5000
-19,75%
12.350
8,1000
8,2000
1,23%
9.103.012
59.169.578
Azaria Rental
8,5000
1,19%
0
9:00:25
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Making Science
6,3500
-28,65%
3.126
12:41:41
1.646
0,00%
6,3500
460
-0,79%
6,3000
MAKS
-16,99%
-29,44%
-31,35%
-29,83%
-48,08%
0,00%
4 SOPOR.
-12 VENTA
9,0000
1,12%
6,3500
-28,65%
19.850
8,9000
9,0000
1,12%
8.982.056
57.036.056
Ktesios Real Estate
21,0000
10,53%
0
9:00:25
236
0,95%
21,2000
241
-0,95%
20,8000
YKTS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
21,0000
10,53%
19,2000
1,05%
0
19,0000
19,2000
1,05%
1.924.966
40.424.286
INBEST PRIME II
0,9900
1,02%
0
9:00:25
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
1,54%
1,54%
10,00%
-1,98%
0,00%
4 RESIS.
12 COMPRA
0,9900
1,02%
0,9800
0,00%
0
0,9800
0,9900
1,02%
25.000.000
24.750.000
GRINO ECOLOGIC
1,7000
60,38%
0
9:00:25
2.942
0,00%
1,7000
1.000
-1,18%
1,6800
GRI
37,10%
60,38%
60,38%
31,78%
-5,56%
-4,49%
7 RESIS.
12 COMPRA
1,7000
60,38%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
52.022.358
CLERHP
21,6000
402,33%
3.456
12:42:05
193
0,46%
21,7000
443
0,00%
21,6000
CLR
352,83%
379,91%
387,53%
449,87%
1.128,57%
0,00%
6 RESIS.
12 COMPRA
21,6000
402,33%
4,2200
-1,86%
74.650
4,3000
4,3400
0,93%
14.796.834
319.611.614
ALTIA CONSULT
6,7500
6,30%
12
12:00:22
831
0,00%
6,7500
138
-0,74%
6,7000
ALC
46,74%
6,30%
8,87%
50,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,7500
6,30%
6,3500
0,00%
81
6,3500
6,4000
0,79%
6.878.185
46.427.749
All Iron
14,0000
6,06%
0
9:00:26
360
0,71%
14,1000
4.400
0,00%
14,0000
YAI1
27,27%
5,26%
12,00%
55,56%
27,27%
0,00%
3 SOPOR.
12 COMPRA
14,0000
6,06%
13,3000
0,76%
0
13,2000
13,3000
0,76%
15.553.223
217.745.122
Atom Hoteles
17,5000
19,86%
0
12:08:39
286
0,57%
17,6000
289
-0,57%
17,4000
YATO
43,44%
19,05%
19,05%
25,90%
73,27%
0,00%
3 SOPOR.
12 COMPRA
17,5000
19,86%
14,7000
0,68%
0
14,6000
14,7000
0,68%
32.288.750
565.053.125
Solucion Cuatro
17,8000
18,67%
189
12:37:56
286
0,00%
17,8000
500
-0,56%
17,7000
480S
76,24%
18,67%
5,33%
49,58%
60,36%
0,00%
4 RESIS.
12 COMPRA
17,8000
18,67%
15,0000
0,00%
3.364
15,0000
15,1000
0,67%
2.732.362
48.636.044
ARTECHE
29,6000
94,74%
3.853
12:41:34
2.468
0,34%
29,7000
903
-0,34%
29,5000
ART
294,67%
127,69%
152,99%
385,25%
805,20%
0,00%
3 SOPOR.
12 COMPRA
29,6000
94,74%
14,8000
-2,63%
114.049
15,2000
15,3000
0,66%
57.094.013
1.689.982.785
Facephi Biometria
1,7600
-30,71%
23.075
12:38:59
1.635
2,27%
1,8000
2.509
0,00%
1,7600
FACE
5,39%
-34,81%
-29,60%
12,10%
-20,72%
151,43%
6 SOPOR.
-12 VENTA
2,5600
0,79%
1,7600
-30,71%
40.612
2,5400
2,5500
0,39%
26.624.087
46.858.393
Substrate
0,0571
-39,77%
3.128.861
12:42:34
50.000
0,18%
0,0572
23.961
-1,75%
0,0561
SAI
-44,46%
-41,62%
-40,64%
-51,36%
-93,66%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0571
-39,77%
178.658
0,0948
0,0950
0,21%
152.621.883
8.714.710
Izertis
8,2800
-15,51%
1.334
12:40:28
556
0,00%
8,2800
104
-0,48%
8,2400
IZER
-14,64%
-15,51%
-18,02%
-17,20%
0,49%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
8,2800
-15,51%
11.046
9,8000
9,8200
0,20%
28.734.720
237.923.482
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Singular People
2,0200
-15,83%
551
11:37:39
1.199
2,97%
2,0800
450
0,00%
2,0200
SNG
2,02%
-24,06%
-30,82%
-32,67%
-51,33%
0,00%
6 SOPOR.
-12 VENTA
2,4000
0,00%
2,0200
-15,83%
1.113
2,4000
2,4000
0,00%
53.852.526
108.782.103
Gavari Prop
33,6000
0,00%
0
12:00:23
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
1 SOPOR.
-12 VENTA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Agile Content
2,2000
4,76%
0
5:40:08
0
-
0,0000
0
-
0,0000
AGIL
-24,14%
4,76%
20,22%
-33,33%
-46,99%
0,00%
1 RESIS.
4 COMPRA
2,2000
4,76%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
51.055.646
Enerside Energy
0,3680
-83,72%
327.879
12:41:29
7.000
1,63%
0,3740
20.300
0,54%
0,3700
ENRS
-90,71%
-82,67%
-85,08%
-88,83%
-93,81%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
0,3680
-83,72%
120.659
2,2600
2,2600
0,00%
39.036.550
14.365.450
TESLA ENERGY
0,1130
0,00%
0
7:00:45
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Trajano
0,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
0,00%
0,00%
-37,35%
-42,40%
-71,96%
Sin Inciden.
nEUTRAL
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
VBARE
7,3000
0,00%
0
12:00:22
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Vitruvio
17,7000
11,32%
1.780
12:23:54
1.000
1,69%
18,0000
1.780
0,00%
17,7000
YVIT
22,92%
11,32%
11,32%
26,43%
53,91%
0,00%
3 SOPOR.
12 COMPRA
17,7000
11,32%
15,9000
0,00%
31.506
15,9000
15,9000
0,00%
9.607.976
170.061.175
BARCINO
1,4500
0,00%
0
9:00:26
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
KNOWMAD MOOD
4,0000
-8,26%
0
9:00:26
1.246
0,50%
4,0200
1.259
-0,50%
3,9800
ATSI
7,53%
-8,68%
-6,10%
6,95%
0,00%
0,00%
5 SOPOR.
-6 VENTA
4,3600
0,00%
4,0000
-8,26%
0
4,3600
4,3600
0,00%
50.000.000
200.000.000
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
1,27%
-2,04%
9,59%
37,14%
3 RESIS.
-12 VENTA
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
Media Investm
1,7300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MIO
-38,21%
-1,14%
35,16%
-51,13%
-73,98%
0,00%
3 RESIS.
-6 VENTA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Mistral Iberia
0,9950
-5,24%
0
9:00:25
5.200
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-1,49%
-5,24%
-6,13%
-2,45%
-2,45%
0,00%
1 SOPOR.
-6 VENTA
1,0500
0,00%
0,9950
-5,24%
0
1,0500
1,0500
0,00%
22.011.618
21.901.560
Lleidanetworks
1,0500
-34,17%
3.898
11:29:51
763
0,48%
1,0550
365
0,00%
1,0500
LLN
7,14%
-38,42%
-24,46%
-3,67%
-52,91%
0,00%
5 SOPOR.
-12 VENTA
1,5950
0,00%
1,0500
-34,17%
4.093
1,5950
1,5950
0,00%
16.049.943
16.852.440
Pangaea Onc Br
1,5000
-12,79%
54
12:26:46
537
2,00%
1,5300
3.280
0,00%
1,5000
PANG
-15,25%
-8,54%
-8,54%
-15,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,5000
-12,79%
81
1,7200
1,7200
0,00%
34.414.559
51.621.839
Inv Doalca
25,2000
0,00%
0
9:00:25
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
2,44%
2,44%
2,44%
0,80%
-1,56%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Labiana Health
6,2000
55,00%
0
11:11:32
448
4,03%
6,4500
8
3,23%
6,4000
LAB
109,46%
55,00%
63,16%
100,00%
55,00%
0,00%
2 SOPOR.
12 COMPRA
6,2000
55,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
7.221.255
44.771.781
Endurance Motive
3,3900
14,53%
14.114
12:40:49
3.122
0,00%
3,3900
500
-2,06%
3,3200
END
219,81%
-11,95%
28,41%
190,99%
25,56%
0,00%
3 RESIS.
2 COMPRA
3,3900
14,53%
2,8800
-2,70%
47.846
2,9600
2,9500
-0,34%
11.334.750
38.424.803
Asturiana Arma
0,0792
-30,22%
574
12:15:52
19.133
0,00%
0,0792
10.002
-3,79%
0,0762
ELZ
-34,00%
-39,08%
-24,93%
-27,00%
-66,58%
0,00%
7 SOPOR.
-12 VENTA
0,1225
7,93%
0,0792
-30,22%
45
0,1135
0,1130
-0,44%
128.551.665
10.181.292
EV Motors
10,7000
27,68%
2.714
12:29:48
489
0,93%
10,8000
270
0,00%
10,7000
EBROM
21,04%
25,88%
25,00%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
10,7000
27,68%
8,3200
-0,72%
29.040
8,3800
8,3400
-0,48%
48.620.420
520.238.494
Serrano 61
19,7000
-0,51%
0
9:00:25
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
INBEST PRIME IV
0,9550
-0,52%
0
9:00:25
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
-4,02%
-2,05%
-2,05%
-4,02%
-5,45%
0,00%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9550
-0,52%
0
0,9600
0,9550
-0,52%
50.000.000
47.750.000
Green Sp
1,6500
-0,60%
0
9:00:26
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-62,33%
0,00%
1 SOPOR.
-8 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Parlem
0,9500
-71,04%
1.011
10:01:01
2.148
-1,05%
0,9400
1.000
-5,26%
0,9000
PAR
-71,21%
-71,04%
-71,56%
-71,21%
-79,35%
0,00%
2 SOPOR.
-12 VENTA
3,2600
-0,61%
0,9500
-71,04%
960
3,2800
3,2600
-0,61%
19.865.753
18.872.465
NBI Bearings
3,0800
-3,14%
0
10:39:53
4.000
0,65%
3,1000
825
-1,30%
3,0400
NBI
-23,00%
-3,14%
-1,28%
-32,16%
-39,01%
94,94%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,0800
-3,14%
0
3,1800
3,1600
-0,63%
12.330.268
37.977.225
Testa Resid
3,2200
2,55%
0
9:00:25
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
2,55%
3,21%
3,21%
-47,21%
0,00%
4 RESIS.
12 COMPRA
3,2200
2,55%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
425.910.050
Vivenio Residen
1,3500
-0,74%
0
9:00:26
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
0,00%
0,00%
0,00%
0,75%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,3600
0,00%
1,3500
-0,74%
0
1,3600
1,3500
-0,74%
732.298.121
988.602.463
Holaluz
0,8600
-28,93%
1.017
10:41:27
396
0,00%
0,8600
1.707
-1,16%
0,8500
HLZ
-20,37%
-28,93%
-30,65%
-28,33%
-91,92%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
0,8600
-28,93%
875
1,2100
1,2000
-0,83%
21.888.719
18.824.298
Torimbia
26,6000
16,67%
0
9:00:25
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
16,67%
17,70%
18,75%
15,65%
-6,34%
0,00%
5 RESIS.
12 COMPRA
26,6000
16,67%
22,6000
-0,88%
0
22,8000
22,6000
-0,88%
5.119.074
136.167.368
La Finca
4,2200
-0,94%
0
9:00:25
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
-5,38%
0,00%
0,96%
0,96%
-13,88%
0,00%
3 RESIS.
2 COMPRA
4,2600
0,00%
4,2200
-0,94%
0
4,2600
4,2200
-0,94%
37.817.310
159.589.048
Gigas Hosting
3,2000
-37,86%
1.200
12:36:54
783
0,00%
3,2000
810
-3,13%
3,1000
GIGA
-55,86%
-35,74%
-36,63%
-52,24%
-68,00%
0,00%
1 SOPOR.
-12 VENTA
5,1000
-0,97%
3,2000
-37,86%
3.840
5,1500
5,1000
-0,97%
12.348.252
39.514.406
Adriano Care
9,8500
-1,50%
0
9:00:25
508
0,00%
9,8500
516
-1,52%
9,7000
YADR
-1,50%
-1,50%
1,55%
-1,50%
-7,94%
0,00%
4 SOPOR.
-2 VENTA
10,0000
0,00%
9,8500
-1,50%
0
10,0000
9,8500
-1,50%
12.000.000
118.200.000
BIOTECHNOLOGY ASSETS
0,2240
-42,27%
264.534
11:50:40
11.999
0,00%
0,2240
11.600
-4,02%
0,2150
BST
-20,00%
-46,38%
-40,28%
-33,54%
66,41%
-95,57%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,2240
-42,27%
59.256
0,3880
0,3810
-1,80%
68.662.780
15.380.463
Arri Rent
2,8600
-2,05%
0
9:00:25
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
-0,69%
-0,69%
-0,69%
0,70%
0,70%
0,00%
1 SOPOR.
-12 VENTA
2,9200
0,00%
2,8600
-2,05%
0
2,9200
2,8600
-2,05%
20.605.753
58.932.454
Optare
7,1500
-2,05%
500
12:04:46
300
0,70%
7,2000
715
-2,10%
7,0000
OPTS
-12,27%
-2,05%
-2,05%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,1500
-2,05%
3.575
7,3000
7,1500
-2,05%
3.523.555
25.193.418
Llorente Cuenca
4,9200
-44,09%
706
11:04:10
950
0,41%
4,9400
44
0,00%
4,9200
LLYC
-17,31%
-43,45%
-47,10%
-48,21%
-53,14%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
4,9200
-44,09%
3.474
8,8000
8,6000
-2,27%
11.639.570
57.266.684
Trivium
39,8000
-2,45%
0
11:35:48
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-2,93%
-1,97%
-1,97%
-5,69%
-13,10%
0,00%
1 SOPOR.
-12 VENTA
40,8000
0,00%
39,8000
-2,45%
0
40,8000
39,8000
-2,45%
5.000.000
199.000.000
Jaba I Inv
1,0300
-2,83%
0
9:00:26
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
-1,90%
-1,90%
-1,90%
-3,74%
0,00%
1 SOPOR.
-12 VENTA
1,0600
0,00%
1,0300
-2,83%
0
1,0600
1,0300
-2,83%
33.623.028
34.631.719
Gmp Property
62,5000
-3,10%
0
9:00:26
80
0,80%
63,0000
85
-0,80%
62,0000
YGMP
-5,30%
-5,30%
-5,30%
2,46%
10,62%
0,00%
1 SOPOR.
-12 VENTA
64,5000
0,00%
62,5000
-3,10%
0
64,5000
62,5000
-3,10%
19.124.270
1.195.266.875
Hom Capital
6,1500
-3,15%
0
9:00:25
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
-5,38%
-6,82%
-6,82%
-5,38%
-12,77%
0,00%
1 SOPOR.
-12 VENTA
6,3500
0,00%
6,1500
-3,15%
0
6,3500
6,1500
-3,15%
6.003.025
36.918.604
Olimpo
0,9650
-3,50%
0
11:35:41
5.156
0,52%
0,9700
1.000
0,00%
0,9650
YORE
2,66%
-3,50%
-2,53%
-3,50%
-8,96%
0,00%
4 SOPOR.
-12 VENTA
1,0000
0,00%
0,9650
-3,50%
0
1,0000
0,9650
-3,50%
196.695.211
189.810.879
Ibervalles
5,6000
-11,11%
0
9:00:25
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-8,94%
-6,67%
-11,11%
-11,81%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,0500
-3,97%
5,6000
-11,11%
0
6,3000
6,0500
-3,97%
42.089.313
235.700.153
Aeternal Ment
8,2000
-4,09%
0
10:54:11
13.571
-
0,0000
0
-
0,0000
AMEN
-4,09%
-4,09%
1,23%
-4,09%
-13,23%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,2000
-4,09%
0
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Kompuestos
0,8300
-20,19%
0
9:00:25
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,8300
-20,19%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Iflex Flexible
1,6000
-5,88%
0
9:00:26
1.111
1,25%
1,6200
116
0,00%
1,6000
IFLEX
0,00%
-4,76%
3,23%
0,63%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7000
0,00%
1,6000
-5,88%
0
1,7000
1,6000
-5,88%
9.719.300
15.550.880
Meridia
0,7700
-7,23%
0
9:00:26
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-10,47%
-6,67%
-7,23%
-7,78%
-22,22%
0,00%
3 RESIS.
-12 VENTA
0,8300
0,00%
0,7700
-7,23%
0
0,8300
0,7700
-7,23%
122.723.624
94.497.190
Profithol
0,5000
31,93%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
-3,85%
35,14%
42,86%
28,21%
-94,38%
0,00%
6 RESIS.
12 COMPRA
0,5000
31,93%
0,3510
-7,39%
0
0,3790
0,3510
-7,39%
19.629.000
9.814.500
Nextpoint
8,8500
-13,24%
0
9:00:25
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-11,50%
-12,38%
-12,38%
-11,50%
-18,81%
0,00%
1 SOPOR.
-12 VENTA
10,2000
0,00%
8,8500
-13,24%
0
10,2000
8,8500
-13,24%
1.137.566
10.067.459
NZI TECHNICAL
1,0000
-18,03%
0
9:00:25
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
17,65%
0,00%
-5,66%
13,64%
0,00%
0,00%
1 SOPOR.
-6 VENTA
1,2200
0,00%
1,0000
-18,03%
0
1,2200
1,0000
-18,03%
16.490.102
16.490.102
Umbrella
3,0800
-21,03%
0
11:35:52
9.965
0,00%
3,0800
1.635
-0,65%
3,0600
USI
-33,91%
-21,03%
-21,03%
-37,65%
-47,35%
0,00%
3 RESIS.
-12 VENTA
3,9000
0,00%
3,0800
-21,03%
0
3,9000
3,0800
-21,03%
21.557.997
66.398.631
QUONIA
1,1800
-23,87%
0
9:00:25
13.375
0,00%
1,1800
4.311
-1,69%
1,1600
YQUO
-10,61%
-22,88%
-17,48%
-10,61%
-27,16%
0,00%
3 SOPOR.
-12 VENTA
1,5500
0,00%
1,1800
-23,87%
0
1,5500
1,1800
-23,87%
27.301.408
32.215.661
Almagro Capital
0,7500
-25,74%
17
9:00:26
7.100
2,67%
0,7700
55
0,00%
0,7500
YAC1
-32,70%
-26,47%
-27,88%
-32,55%
-26,08%
0,00%
2 SOPOR.
-12 VENTA
1,0100
0,00%
0,7500
-25,74%
13
1,0100
0,7500
-25,74%
76.377.213
57.282.910
REVENGA SMART
0,7500
-31,82%
0
7:00:45
0
-
0,0000
0
-
0,0000
RSS
-56,90%
-34,78%
-14,77%
-73,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,1000
0,00%
0,7500
-31,82%
0
1,1000
0,7500
-31,82%
11.055.967
8.291.975
NATAC NATURAL
0,5750
-36,11%
0
9:00:25
1.250
0,87%
0,5800
4.868
-0,87%
0,5700
YPMR
-16,06%
-37,16%
-32,75%
-9,45%
-7,26%
-43,07%
4 SOPOR.
-12 VENTA
0,9000
0,00%
0,5750
-36,11%
0
0,9000
0,5750
-36,11%
434.830.325
250.027.437
Greening
1,8600
-59,74%
26.473
12:26:10
2.500
-0,54%
1,8500
1.000
-2,69%
1,8100
GGR
-69,10%
-47,61%
-59,57%
-70,94%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
1,8600
-59,74%
49.240
4,6200
1,8600
-59,74%
29.102.276
54.130.233

Creditos
Bus.Valor
Conectar
Bus.User

