MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,4050
8,29%
1.764.914
17:35:22
0
-
0,0000
0
-
0,0000
VANA
120,11%
19,12%
96,60%
-59,50%
0,00%
0,00%
1 RESIS.
10 COMPRA
0,4300
14,97%
0,3570
-4,55%
714.790
0,3740
0,3690
-1,34%
15.524.247
6.287.320
Substrate
0,1095
-6,81%
3.458.756
17:35:22
0
-
0,0000
0
-
0,0000
SAI
6,52%
-13,10%
-2,23%
-26,31%
-94,18%
0,00%
2 SOPOR.
-10 VENTA
0,1125
-4,26%
0,1090
-7,23%
378.734
0,1175
0,1125
-4,26%
145.479.026
15.929.953
Izertis
9,1600
0,00%
7.010
15:24:35
0
-
0,0000
0
-
0,0000
IZER
-5,57%
-0,65%
2,92%
2,92%
13,09%
0,00%
Sin Inciden.
nEUTRAL
9,1600
0,00%
8,9200
-2,62%
64.212
9,1600
9,1600
0,00%
27.880.708
255.387.285
BIOTECHNOLOGY ASSETS
0,3180
-2,15%
201.323
17:35:22
0
-
0,0000
0
-
0,0000
BST
13,57%
6,00%
6,00%
-12,15%
7,80%
-95,26%
Sin Inciden.
nEUTRAL
0,3280
0,92%
0,3130
-3,69%
64.021
0,3250
0,3240
-0,31%
67.769.924
21.550.836
Iflex Flexible
1,8400
4,55%
32.822
16:00:21
0
-
0,0000
0
-
0,0000
IFLEX
15,00%
8,24%
20,26%
21,05%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,8400
4,55%
1,7900
1,70%
60.392
1,7600
1,7900
1,70%
6.037.561
11.109.112
Llorente Cuenca
8,9500
1,70%
6.440
17:24:23
0
-
0,0000
0
-
0,0000
LLYC
50,42%
7,83%
5,92%
-5,79%
-21,49%
0,00%
Sin Inciden.
nEUTRAL
8,9500
1,70%
8,6000
-2,27%
57.638
8,8000
8,6000
-2,27%
11.639.570
104.174.152
CATENON
1,1400
5,56%
45.215
17:25:53
0
-
0,0000
0
-
0,0000
COM
68,89%
2,70%
24,59%
24,59%
-36,67%
-14,93%
Sin Inciden.
nEUTRAL
1,1600
7,41%
1,0800
0,00%
51.545
1,0800
1,1200
3,70%
18.733.848
21.356.587
ARTECHE
10,2000
-3,77%
4.411
17:22:39
0
-
0,0000
0
-
0,0000
ART
36,00%
-6,42%
19,30%
94,29%
231,62%
0,00%
1 SOPOR.
2 COMPRA
10,7000
0,94%
10,1000
-4,72%
44.992
10,6000
10,7000
0,94%
57.094.013
582.358.933
Seresco
8,6000
-2,82%
5.130
16:00:21
0
-
0,0000
0
-
0,0000
SCO
97,25%
14,67%
43,33%
91,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,0000
1,69%
8,6000
-2,82%
44.118
8,8500
9,0000
1,69%
9.103.012
78.285.903
Greening
4,2100
-5,61%
9.364
17:35:22
0
-
0,0000
0
-
0,0000
GGR
-30,07%
-10,23%
-15,80%
-35,23%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5000
0,90%
4,1100
-7,85%
39.422
4,4600
4,1100
-7,85%
29.102.276
122.520.582
Facephi Biometria
2,5000
1,21%
14.794
17:35:22
0
-
0,0000
0
-
0,0000
FACE
49,70%
1,21%
3,31%
26,90%
-6,72%
284,62%
1 RESIS.
12 COMPRA
2,5000
1,21%
2,4300
-1,62%
36.985
2,4700
2,4500
-0,81%
25.776.709
64.441.773
ENERGIA INNOVACION
3,3200
-1,78%
8.119
17:35:22
0
-
0,0000
0
-
0,0000
EIDF
8,32%
-2,35%
-16,27%
-52,64%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,3300
-1,48%
3,2350
-4,29%
26.955
3,3800
3,2850
-2,81%
59.440.650
197.342.958
Gigas Hosting
5,7500
-2,54%
4.306
17:35:22
0
-
0,0000
0
-
0,0000
GIGA
-20,69%
-2,54%
-6,50%
-17,86%
-31,55%
0,00%
Sin Inciden.
nEUTRAL
5,9500
0,85%
5,7500
-2,54%
24.760
5,9000
5,9500
0,85%
12.348.252
71.002.449
CLERHP
3,4300
-1,72%
6.649
16:04:32
0
-
0,0000
0
-
0,0000
CLR
-28,09%
-2,28%
-2,00%
-29,42%
68,14%
0,00%
1 SOPOR.
-12 VENTA
3,5000
0,29%
3,4300
-1,72%
22.806
3,4900
3,4900
0,00%
14.796.834
50.753.141
IFFE Futura Br
0,7100
1,43%
24.000
11:18:38
0
-
0,0000
0
-
0,0000
YPMR
3,65%
1,43%
5,19%
10,94%
46,09%
-29,70%
Sin Inciden.
nEUTRAL
0,7100
1,43%
0,7100
1,43%
17.040
0,7000
0,7100
1,43%
434.830.325
308.729.531
Holaluz
1,2600
-1,56%
10.120
16:23:06
0
-
0,0000
0
-
0,0000
HLZ
16,67%
-1,95%
4,56%
-18,18%
-88,55%
0,00%
4 SOPOR.
-10 VENTA
1,2800
0,00%
1,2600
-1,56%
12.751
1,2800
1,2800
0,00%
21.888.719
27.579.786
Lleidanetworks
1,2300
-1,20%
8.795
16:18:36
0
-
0,0000
0
-
0,0000
LLN
25,51%
2,50%
-3,91%
0,00%
-61,83%
0,00%
Sin Inciden.
nEUTRAL
1,2400
-0,40%
1,2200
-2,01%
10.818
1,2450
1,2200
-2,01%
16.049.943
19.741.430
Making Science
9,2000
-0,54%
1.150
16:05:35
0
-
0,0000
0
-
0,0000
MAKS
20,26%
-1,08%
3,37%
7,58%
-45,58%
0,00%
Sin Inciden.
nEUTRAL
9,2000
-0,54%
9,1000
-1,62%
10.580
9,2500
9,1500
-1,08%
8.982.056
82.634.915
Energy Solar
2,7600
-4,17%
3.827
16:40:06
0
-
0,0000
0
-
0,0000
ETC
-1,43%
-8,00%
12,65%
-20,92%
0,00%
0,00%
4 SOPOR.
-4 VENTA
2,8500
-1,04%
2,7600
-4,17%
10.563
2,8800
2,8500
-1,04%
26.951.376
74.385.798
Enerside Energy
2,5200
-5,97%
3.912
17:35:22
0
-
0,0000
0
-
0,0000
ENRS
-36,36%
-5,97%
5,00%
-0,79%
-58,55%
0,00%
Sin Inciden.
nEUTRAL
2,6800
0,00%
2,4400
-8,96%
9.858
2,6800
2,6000
-2,99%
39.036.550
98.372.106
Agile Content
2,3200
0,00%
2.916
16:43:06
0
-
0,0000
0
-
0,0000
AGIL
-20,00%
-3,33%
-8,66%
-38,95%
-59,15%
0,00%
Sin Inciden.
nEUTRAL
2,3200
0,00%
2,3200
0,00%
6.765
2,3200
2,3200
0,00%
23.207.112
53.840.500
GRINO ECOLOGIC
1,0500
5,00%
5.014
16:00:21
0
-
0,0000
0
-
0,0000
GRI
-15,32%
5,00%
14,13%
-26,57%
-47,50%
-53,95%
Sin Inciden.
nEUTRAL
1,0500
5,00%
1,0200
2,00%
5.265
1,0000
1,0200
2,00%
30.601.387
32.131.456
Alquiber
12,4000
-0,80%
400
12:00:26
0
-
0,0000
0
-
0,0000
ALQ
24,00%
14,81%
8,77%
42,53%
106,67%
0,00%
Sin Inciden.
nEUTRAL
12,4000
-0,80%
12,4000
-0,80%
4.960
12,5000
12,4000
-0,80%
5.401.421
66.977.620
ALTIA CONSULT
6,2500
2,46%
650
12:00:26
0
-
0,0000
0
-
0,0000
ALC
35,87%
4,17%
17,92%
30,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,2500
2,46%
6,2500
2,46%
4.063
6,1000
6,2500
2,46%
6.878.185
42.988.656
Hannun
0,1870
-1,58%
15.094
16:00:21
0
-
0,0000
0
-
0,0000
HAN
0,54%
-1,58%
-2,60%
-22,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,1870
-1,58%
0,1870
-1,58%
2.823
0,1900
0,1870
-1,58%
40.652.790
7.602.072
SECUOYA GRUPO
25,6000
0,00%
100
12:00:26
0
-
0,0000
0
-
0,0000
SEC
43,02%
9,40%
-0,78%
89,63%
345,22%
159,82%
Sin Inciden.
nEUTRAL
25,0000
-2,34%
25,0000
-2,34%
2.560
25,6000
25,0000
-2,34%
8.073.574
206.683.494
Solucion Cuatro
17,4000
0,00%
91
9:00:29
0
-
0,0000
0
-
0,0000
480S
72,28%
2,96%
13,73%
47,46%
11,34%
0,00%
Sin Inciden.
nEUTRAL
17,0000
-2,30%
17,0000
-2,30%
1.583
17,4000
17,0000
-2,30%
2.732.362
47.543.099
REVENGA SMART
1,0500
2,94%
1.500
16:00:21
0
-
0,0000
0
-
0,0000
RSS
-39,66%
5,00%
-19,23%
-64,53%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0500
2,94%
1,0500
2,94%
1.575
1,0200
1,0500
2,94%
11.055.967
11.608.765
NBI Bearings
3,3000
0,00%
376
16:12:24
0
-
0,0000
0
-
0,0000
NBI
-17,50%
0,00%
-3,51%
-28,26%
-37,74%
115,69%
4 SOPOR.
-10 VENTA
3,3000
0,00%
3,3000
0,00%
1.241
3,3000
3,3000
0,00%
12.330.268
40.689.884
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
-0,70%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-35,85%
-47,69%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Labiana Health
3,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
21,62%
0,56%
9,09%
42,86%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
7.221.255
25.996.518
Commcenter
2,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CMM
2,02%
2,02%
2,02%
2,02%
-9,01%
16,09%
Sin Inciden.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
6.456.440
13.042.009
Pangaea Onc Br
1,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
-3,95%
2,41%
1,80%
-3,95%
5,59%
0,00%
3 RESIS.
8 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
0,00%
0,00%
21,95%
-44,44%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
34,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRO
13,33%
0,00%
1,80%
44,07%
86,81%
0,00%
Sin Inciden.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
45.178.967
1.536.084.878
ROBOT
2,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RBT
57,61%
5,07%
16,00%
121,37%
49,48%
0,00%
Sin Inciden.
nEUTRAL
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
2.779.314
8.060.011
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
-5,00%
-7,57%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365