MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Substrate
0,0962
-1,64%
493.514
16:56:06
41.300
0,83%
0,0970
4.549
0,00%
0,0962
SAI
-6,42%
-3,02%
0,42%
-19,70%
-89,19%
0,00%
2 SOPOR.
-12 VENTA
0,0988
1,02%
0,0956
-2,25%
47.476
0,0978
0,0986
0,82%
152.621.883
14.682.225
TESLA ENERGY
0,1130
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Hannun
0,1450
-3,33%
12.000
16:00:18
5.168
-100,00%
0,0000
6.100
-92,41%
0,0110
HAN
-22,04%
1.218,18%
-0,68%
-32,87%
-81,17%
0,00%
3 RESIS.
6 COMPRA
0,1450
-3,33%
0,1450
-3,33%
1.740
0,1500
0,1450
-3,33%
40.652.790
5.894.655
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:18
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Vanadi Coffee
0,3400
3,66%
1.558.847
17:00:29
10.002
2,06%
0,3470
17.142
0,29%
0,3410
VANA
84,78%
3,98%
-12,14%
-45,86%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,3540
7,93%
0,3240
-1,22%
530.008
0,3280
0,3400
3,66%
35.239.748
11.981.514
Euroespes
0,3400
0,00%
0
16:00:18
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-38,18%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
BIOTECHNOLOGY ASSETS
0,3860
-3,74%
480.070
17:00:41
5.125
0,78%
0,3890
26.764
-0,26%
0,3850
BST
37,86%
-14,06%
8,15%
21,84%
229,06%
-91,98%
1 SOPOR.
-2 VENTA
0,4000
-0,25%
0,3820
-4,74%
185.307
0,4010
0,3970
-1,00%
68.662.780
26.503.833
IFFE Futura Br
0,9000
-1,64%
29.717
16:47:25
15.000
2,22%
0,9200
80.216
0,00%
0,9000
YPMR
31,39%
-5,26%
1,69%
47,54%
66,67%
-12,62%
3 SOPOR.
4 COMPRA
0,9300
1,64%
0,9000
-1,64%
26.745
0,9150
0,9300
1,64%
434.830.325
391.347.293
Tecnoquark
0,9300
0,00%
0
16:00:19
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Kompuestos
1,0400
0,00%
0
16:00:18
9.838
-
1,0400
0
-
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-33,33%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
GRINO ECOLOGIC
1,0600
0,00%
0
16:00:18
0
0,00%
1,0600
900
0,00%
1,0600
GRI
-14,52%
2,91%
3,92%
-17,83%
-41,11%
-43,32%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
CATENON
1,0900
-2,68%
2.921
16:02:20
1.367
0,00%
1,0900
140
-1,83%
1,0700
COM
61,48%
-0,91%
-5,22%
34,57%
-30,57%
19,78%
Sin Inciden.
-2 VENTA
1,0900
-2,68%
1,0900
-2,68%
3.184
1,1200
1,0900
-2,68%
18.733.848
20.419.894
REVENGA SMART
1,2000
0,00%
0
16:00:18
1.504
8,33%
1,3000
500
-4,17%
1,1500
RSS
-31,03%
4,35%
36,36%
-57,75%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
Holaluz
1,2100
0,00%
6.140
15:34:58
374
0,00%
1,2100
1.020
-0,41%
1,2050
HLZ
12,04%
-2,43%
-1,23%
-0,82%
-88,24%
0,00%
Sin Inciden.
-12 VENTA
1,2200
0,83%
1,2000
-0,83%
7.429
1,2100
1,2000
-0,83%
21.888.719
26.485.350
Lleidanetworks
1,7000
-0,29%
17.211
15:44:25
396
-0,59%
1,6900
119
-1,47%
1,6750
LLN
73,47%
-1,16%
36,00%
53,15%
-24,11%
0,00%
Sin Inciden.
8 COMPRA
1,7400
2,05%
1,6450
-3,52%
29.259
1,7050
1,7400
2,05%
16.049.943
27.284.903
Iflex Flexible
1,7000
0,00%
619
16:00:18
169
0,00%
1,7000
1.300
-1,18%
1,6800
IFLEX
6,25%
1,80%
-1,73%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
1.052
1,7000
1,7000
0,00%
9.719.300
16.522.810
Pangaea Onc Br
1,7200
0,00%
0
16:00:18
0
-
0,0000
0
-
0,0000
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Agile Content
1,9800
-5,71%
6.610
16:46:11
696
4,04%
2,0600
4.540
0,00%
1,9800
AGIL
-31,72%
-3,88%
8,20%
-42,77%
-53,95%
0,00%
1 SOPOR.
-12 VENTA
2,0800
-0,95%
1,9800
-5,71%
13.088
2,1000
2,0800
-0,95%
23.207.112
45.950.082
ENERGIA INNOVACION
2,2700
11,82%
317.215
16:59:26
485
0,00%
2,2700
249
-0,44%
2,2600
EIDF
-25,94%
19,47%
16,41%
-60,18%
0,00%
0,00%
4 RESIS.
4 COMPRA
2,3500
15,76%
2,0250
-0,25%
720.078
2,0300
2,0250
-0,25%
63.466.415
144.068.762
Enerside Energy
2,4000
-0,83%
464
13:44:01
250
1,67%
2,4400
486
0,00%
2,4000
ENRS
-39,39%
-6,25%
-9,77%
-27,27%
-59,18%
0,00%
3 RESIS.
-10 VENTA
2,4400
0,83%
2,4000
-0,83%
1.114
2,4200
2,4400
0,83%
39.036.550
93.687.720
Energy Solar
2,6800
5,93%
20.305
16:48:29
1.000
0,37%
2,6900
500
-1,12%
2,6500
ETC
-4,29%
7,20%
20,72%
-12,70%
0,00%
0,00%
4 RESIS.
10 COMPRA
2,6800
5,93%
2,5000
-1,19%
54.417
2,5300
2,5300
0,00%
26.951.376
72.229.688
Facephi Biometria
2,7300
1,11%
7.833
16:13:06
1.002
0,00%
2,7300
940
-2,20%
2,6700
FACE
63,47%
-1,44%
3,02%
72,78%
29,38%
301,47%
Sin Inciden.
8 COMPRA
2,7300
1,11%
2,6200
-2,96%
21.384
2,7000
2,7300
1,11%
26.624.087
72.683.758
ROBOT
3,0600
3,38%
255
16:00:18
1.775
0,00%
3,0600
150
-1,96%
3,0000
RBT
66,30%
0,66%
20,47%
163,79%
58,55%
0,00%
4 RESIS.
12 COMPRA
3,0600
3,38%
3,0600
3,38%
780
2,9600
3,0600
3,38%
2.779.314
8.504.701
NBI Bearings
3,1600
-0,63%
25
13:26:17
21.359
0,00%
3,1600
810
-1,90%
3,1000
NBI
-21,00%
-1,25%
-4,24%
-30,40%
-39,23%
97,50%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Labiana Health
4,0000
0,00%
25
13:27:17
605
4,00%
4,1600
7.590
0,00%
4,0000
LAB
35,14%
-4,76%
2,56%
29,03%
-2,44%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
100
4,0000
4,0000
0,00%
7.221.255
28.885.020
CLERHP
4,4300
-1,12%
10.817
16:20:14
350
1,13%
4,4800
4.277
0,00%
4,4300
CLR
-7,13%
-1,34%
5,48%
5,48%
154,60%
0,00%
1 SOPOR.
nEUTRAL
4,5400
1,34%
4,4300
-1,12%
47.919
4,4800
4,5300
1,12%
14.796.834
65.549.975
Greening
4,6200
-2,74%
420
12:39:48
7.611
1,73%
4,7000
1.180
0,00%
4,6200
GGR
-23,26%
-2,74%
-0,43%
-27,81%
0,00%
0,00%
3 RESIS.
6 COMPRA
4,7000
-1,05%
4,6200
-2,74%
1.940
4,7500
4,7000
-1,05%
29.102.276
134.452.515
Gigas Hosting
5,0000
0,40%
730
15:57:11
814
1,00%
5,0500
1.200
-0,40%
4,9800
GIGA
-31,03%
0,00%
-0,99%
-29,08%
-50,74%
0,00%
Sin Inciden.
-12 VENTA
5,0500
1,41%
4,9400
-0,80%
3.650
4,9800
5,0000
0,40%
12.348.252
61.741.260
ALTIA CONSULT
6,4500
1,57%
2.708
16:00:18
2.450
0,00%
6,4500
2.298
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4500
1,57%
6,3500
0,00%
17.467
6,3500
6,3500
0,00%
6.878.185
44.364.293
Seresco
7,5500
3,42%
2.080
16:37:25
599
0,00%
7,5500
800
-3,31%
7,3000
SCO
73,17%
1,34%
4,14%
51,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
7,5500
3,42%
7,3000
0,00%
15.704
7,3000
7,3000
0,00%
9.103.012
68.727.741
Aeternal Ment
8,1500
-4,68%
5
16:00:18
7.375
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Llorente Cuenca
8,5500
-1,72%
490
16:36:37
294
2,92%
8,8000
119
0,00%
8,5500
LLYC
43,70%
-2,84%
6,21%
-10,47%
-17,79%
0,00%
3 SOPOR.
-8 VENTA
8,6000
-1,15%
8,5500
-1,72%
4.190
8,7000
8,6000
-1,15%
11.639.570
99.518.324
Making Science
9,0000
0,00%
645
12:10:47
297
0,00%
9,0000
700
-1,11%
8,9000
MAKS
17,65%
3,45%
-2,70%
6,51%
-23,95%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
8,9000
-1,11%
5.805
9,0000
9,0000
0,00%
8.982.056
80.838.504
Izertis
9,8000
0,00%
997
13:48:42
636
-0,20%
9,7800
250
-0,41%
9,7600
IZER
1,03%
-1,80%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-4 VENTA
9,8000
0,00%
9,7800
-0,20%
9.771
9,8000
9,8000
0,00%
28.734.720
281.600.256
Alquiber
12,7000
0,00%
148
16:00:18
33.171
0,79%
12,8000
912
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
42,70%
47,67%
0,00%
3 RESIS.
12 COMPRA
12,8000
0,79%
12,7000
0,00%
1.880
12,7000
12,8000
0,79%
5.401.421
68.598.047
ARTECHE
13,7000
5,38%
39.957
17:00:38
170
0,00%
13,7000
100
-1,46%
13,5000
ART
82,67%
3,01%
16,10%
130,25%
337,70%
0,00%
3 RESIS.
12 COMPRA
13,7000
5,38%
13,0000
0,00%
547.411
13,0000
13,2000
1,54%
57.094.013
782.187.978
Solucion Cuatro
15,0000
0,00%
0
15:33:52
6.000
0,00%
15,0000
30
-0,67%
14,9000
480S
48,51%
-3,85%
-11,24%
26,05%
25,00%
0,00%
Sin Inciden.
-8 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
SECUOYA GRUPO
25,8000
-4,44%
0
16:00:19
0
-
0,0000
0
-
0,0000
SEC
44,13%
0,00%
0,00%
82,98%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Gen Gal Com
141,0000
-0,70%
0
16:00:18
0
-
0,0000
0
-
0,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000