MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,2000
-4,09%
0
23:38:05
14.253
-
0,0000
0
-
0,0000
AMEN
-4,09%
-4,09%
1,23%
-4,09%
-13,23%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Agile Content
2,2000
4,76%
0
5:40:11
0
-
0,0000
0
-
0,0000
AGIL
-24,14%
4,76%
20,22%
-33,33%
-46,99%
0,00%
1 RESIS.
4 COMPRA
2,1000
0,00%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
51.055.646
Alquiber
15,6000
22,83%
642
23:38:04
246
0,00%
15,6000
639
-8,97%
14,2000
ALQ
56,00%
23,81%
26,83%
70,49%
81,40%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
10.015
12,7000
15,6000
22,83%
5.401.421
84.262.168
ALTIA CONSULT
6,5500
3,15%
2.823
23:38:04
725
0,00%
6,5500
220
-1,53%
6,4500
ALC
42,39%
3,15%
5,65%
45,56%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
0,79%
6,3500
0,00%
18.491
6,3500
6,4000
0,79%
6.878.185
45.052.112
ARTECHE
30,2000
98,68%
20.961
23:38:01
130
1,32%
30,6000
273
0,99%
30,5000
ART
302,67%
134,62%
160,68%
400,00%
832,72%
0,00%
2 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
633.022
15,2000
15,3000
0,66%
57.094.013
1.724.239.193
BIOTECHNOLOGY ASSETS
0,2200
-43,30%
221.948
23:38:05
12.223
0,00%
0,2200
1.042
-2,73%
0,2140
BST
-21,43%
-45,14%
-38,89%
-31,99%
70,28%
-95,46%
7 SOPOR.
-12 VENTA
0,3910
0,77%
0,3790
-2,32%
48.829
0,3880
0,3810
-1,80%
68.662.780
15.105.812
CATENON
1,0500
-4,55%
2.290
23:38:05
10.020
1,90%
1,0700
500
0,48%
1,0550
COM
55,56%
-6,25%
-2,78%
25,00%
-35,78%
26,51%
1 SOPOR.
-8 VENTA
1,1200
1,82%
1,0800
-1,82%
2.405
1,1000
1,1200
1,82%
18.733.848
19.670.540
CLERHP
21,0000
388,37%
5.861
23:38:04
585
0,48%
21,1000
207
0,00%
21,0000
CLR
340,25%
370,98%
378,46%
439,64%
1.105,71%
0,00%
6 RESIS.
12 COMPRA
4,4000
2,33%
4,2200
-1,86%
123.081
4,3000
4,3400
0,93%
14.796.834
310.733.514
ENERGIA INNOVACION
0,4400
-80,49%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-85,64%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
27.925.223
Energy Solar
1,2700
-50,97%
2.350
23:38:04
5.803
0,00%
1,2700
1.100
-3,15%
1,2300
ETC
-54,64%
-49,80%
-47,08%
-58,90%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
2.985
2,5900
2,6300
1,54%
26.951.376
34.228.248
Enerside Energy
0,3500
-84,51%
549.922
23:38:04
2.300
1,71%
0,3560
12.615
-1,71%
0,3440
ENRS
-91,16%
-83,05%
-85,41%
-89,08%
-93,95%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
2,2600
0,00%
192.473
2,2600
2,2600
0,00%
39.036.550
13.662.793
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,7200
-32,28%
12.569
23:38:04
3.799
1,74%
1,7500
1.411
0,00%
1,7200
FACE
2,99%
-36,30%
-31,20%
9,55%
-22,52%
145,71%
6 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
21.619
2,5400
2,5500
0,39%
26.624.087
45.793.430
Gen Gal Com
160,0000
12,68%
0
23:38:04
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Gigas Hosting
3,1000
-39,81%
1.072
23:38:05
300
1,94%
3,1600
387
0,00%
3,1000
GIGA
-57,24%
-37,75%
-38,61%
-53,73%
-69,00%
0,00%
1 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
3.323
5,1500
5,1000
-0,97%
12.348.252
38.279.581
Greening
1,8700
-59,52%
15.702
23:38:04
2.957
-0,27%
1,8650
2.872
-2,41%
1,8250
GGR
-68,94%
-47,32%
-59,35%
-70,78%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
4,6200
0,00%
29.363
4,6200
1,8700
-59,52%
29.102.276
54.421.256
GRINO ECOLOGIC
1,6800
58,49%
70
23:38:04
3.104
1,19%
1,7000
930
0,00%
1,6800
GRI
35,48%
58,49%
58,49%
30,23%
-6,67%
-5,62%
7 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
118
1,0600
1,0700
0,94%
30.601.387
51.410.330
Hannun
0,1760
25,71%
0
23:38:05
163.865
-100,00%
0,0000
3.647
-9,09%
0,1600
HAN
-5,38%
1.500,00%
20,55%
-17,76%
-77,14%
0,00%
4 RESIS.
12 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1760
25,71%
40.652.790
7.154.891
Holaluz
0,8480
-29,92%
7.338
23:38:04
1.497
0,00%
0,8480
11.968
-2,12%
0,8300
HLZ
-21,48%
-29,92%
-31,61%
-29,33%
-92,04%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
6.223
1,2100
1,2000
-0,83%
21.888.719
18.561.634
Iflex Flexible
1,5900
-6,47%
1.088
23:38:04
1.199
0,63%
1,6000
1.000
-2,52%
1,5500
IFLEX
-0,63%
-5,36%
2,58%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7000
0,00%
1,7000
0,00%
1.730
1,7000
1,5900
-6,47%
9.719.300
15.453.687
Izertis
8,2400
-15,92%
2.608
23:38:00
1.971
0,00%
8,2400
12
-0,24%
8,2200
IZER
-15,05%
-15,92%
-18,42%
-17,60%
0,00%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
21.490
9,8000
9,8200
0,20%
28.734.720
236.774.093
Kompuestos
0,8300
-20,19%
0
23:38:05
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
Labiana Health
6,2000
55,00%
3.990
23:38:05
1.079
0,00%
6,2000
1.165
-1,61%
6,1000
LAB
109,46%
55,00%
63,16%
100,00%
55,00%
0,00%
2 SOPOR.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
24.738
4,0000
4,0000
0,00%
7.221.255
44.771.781
Lleidanetworks
1,0500
-34,17%
2.685
23:38:04
6.050
0,00%
1,0500
1.899
-0,48%
1,0450
LLN
7,14%
-38,42%
-24,46%
-3,67%
-52,91%
0,00%
5 SOPOR.
-12 VENTA
1,5950
0,00%
1,5000
-5,96%
2.819
1,5950
1,5950
0,00%
16.049.943
16.852.440
Llorente Cuenca
5,0000
-43,18%
2.150
23:38:04
1.000
0,00%
5,0000
50
-0,40%
4,9800
LLYC
-15,97%
-42,53%
-46,24%
-47,37%
-52,38%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
8,6000
-2,27%
10.750
8,8000
8,6000
-2,27%
11.639.570
58.197.850
Making Science
6,3500
-28,65%
236
23:38:05
187
0,79%
6,4000
89
0,00%
6,3500
MAKS
-16,99%
-29,44%
-31,35%
-29,83%
-48,08%
0,00%
4 SOPOR.
-12 VENTA
9,0000
1,12%
9,0000
1,12%
1.499
8,9000
9,0000
1,12%
8.982.056
57.036.056
NATAC NATURAL
0,5700
-36,67%
4.868
23:38:04
3.200
0,88%
0,5750
9.713
-0,88%
0,5650
YPMR
-16,79%
-37,70%
-33,33%
-10,24%
-8,06%
-43,56%
5 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
2.775
0,9000
0,5700
-36,67%
434.830.325
247.853.285
NBI Bearings
3,0800
-3,14%
0
23:38:04
2.742
0,00%
3,0800
1.645
-1,30%
3,0400
NBI
-23,00%
-3,14%
-1,28%
-32,16%
-39,01%
94,94%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
37.977.225
Pangaea Onc Br
1,5000
-12,79%
0
23:38:04
3.185
4,67%
1,5700
3.334
0,00%
1,5000
PANG
-15,25%
-8,54%
-8,54%
-15,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
51.621.839
REVENGA SMART
0,7500
-31,82%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
-56,90%
-34,78%
-14,77%
-73,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
0,7500
-31,82%
11.055.967
8.291.975
ROBOT
6,0000
105,48%
480
23:38:05
255
4,17%
6,2500
655
0,00%
6,0000
RBT
226,09%
105,48%
145,90%
395,87%
210,88%
0,00%
8 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
2.880
2,9200
3,0600
4,79%
2.779.314
16.675.884
SECUOYA GRUPO
30,4000
12,59%
24
23:38:05
256
0,00%
30,4000
87
-4,61%
29,0000
SEC
69,83%
17,83%
17,83%
112,59%
473,58%
230,13%
5 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
730
27,0000
30,4000
12,59%
8.073.574
245.436.650
Seresco
6,6000
-18,52%
1.010
23:38:04
600
1,52%
6,7000
460
-0,76%
6,5500
SCO
51,38%
-8,22%
-9,46%
32,67%
0,00%
0,00%
2 SOPOR.
-8 VENTA
8,3000
2,47%
8,2000
1,23%
6.666
8,1000
8,2000
1,23%
9.103.012
60.079.879
Solucion Cuatro
17,8000
18,67%
285
23:38:05
1
0,00%
17,8000
500
-0,56%
17,7000
480S
76,24%
18,67%
5,33%
49,58%
60,36%
0,00%
4 RESIS.
12 COMPRA
15,1000
0,67%
15,0000
0,00%
5.073
15,0000
15,1000
0,67%
2.732.362
48.636.044
Substrate
0,0610
-35,65%
6.522.239
23:38:05
247.470
1,15%
0,0617
27.360
1,64%
0,0620
SAI
-40,66%
-37,32%
-36,28%
-47,79%
-93,19%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
397.857
0,0948
0,0950
0,21%
152.621.883
9.309.935
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vanadi Coffee
0,0192
-95,05%
3.229.645
23:38:05
129.700
2,08%
0,0196
179.000
0,00%
0,0192
VANA
-89,57%
-94,02%
-94,17%
-96,50%
0,00%
0,00%
6 SOPOR.
-12 VENTA
0,4180
7,73%
0,3830
-1,29%
62.009
0,3880
0,3930
1,29%
35.239.748
676.603

Creditos
Bus.Valor
Conectar
Bus.User

