MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enerside Energy
2,4000
-0,83%
786
9:55:12
1.214
0,00%
2,4000
2.300
-1,67%
2,3600
ENRS
-39,39%
-1,64%
-9,77%
-26,38%
-59,32%
0,00%
3 RESIS.
-6 VENTA
2,4000
-0,83%
2,4000
-0,83%
1.886
2,4200
2,4000
-0,83%
39.036.550
93.687.720
Gigas Hosting
4,9600
0,00%
0
9:52:37
4.058
1,81%
5,0500
176
1,81%
5,0500
GIGA
-31,59%
-2,75%
-1,78%
-29,14%
-50,40%
0,00%
Sin Inciden.
-12 VENTA
4,9600
0,00%
4,9600
0,00%
0
4,9600
4,9600
0,00%
12.348.252
61.247.330
Agile Content
1,9900
-0,50%
3.036
11:06:01
4.714
0,50%
2,0000
1.464
0,00%
1,9900
AGIL
-31,38%
-4,33%
8,74%
-42,49%
-53,72%
0,00%
Sin Inciden.
-12 VENTA
1,9900
-0,50%
1,9900
-0,50%
6.042
2,0000
1,9900
-0,50%
23.207.112
46.182.153
REVENGA SMART
1,2000
0,00%
0
12:04:46
315
-4,17%
1,1500
100
-5,83%
1,1300
RSS
-31,03%
0,00%
36,36%
-57,45%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
11.055.967
13.267.160
Greening
4,5200
-2,16%
0
9:05:47
250
3,10%
4,6600
356
-0,22%
4,5100
GGR
-24,92%
2,49%
-2,59%
-28,93%
0,00%
0,00%
1 SOPOR.
nEUTRAL
4,6200
0,00%
4,5200
-2,16%
0
4,6200
4,5200
-2,16%
29.102.276
131.542.288
Hannun
0,1400
0,00%
20.356
12:00:31
646
0,00%
0,1400
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-36,36%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
2.850
0,1400
0,1400
0,00%
40.652.790
5.691.391
ENERGIA INNOVACION
2,3200
4,98%
59.715
12:26:54
2.218
1,72%
2,3600
515
-0,65%
2,3050
EIDF
-24,31%
26,88%
21,03%
-58,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,4200
9,50%
2,2100
0,00%
138.539
2,2100
2,2450
1,58%
63.466.415
147.242.083
NBI Bearings
3,1600
-0,63%
25
10:36:57
21.309
0,00%
3,1600
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
GRINO ECOLOGIC
1,0600
0,00%
300
12:00:30
4.630
1,89%
1,0800
100
0,00%
1,0600
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
318
1,0600
1,0600
0,00%
30.601.387
32.437.470
Energy Solar
2,5200
-4,18%
8.090
10:37:18
500
3,17%
2,6000
2.500
0,00%
2,5200
ETC
-10,00%
-0,40%
13,51%
-16,83%
0,00%
0,00%
2 SOPOR.
-8 VENTA
2,6100
-0,76%
2,5100
-4,56%
20.387
2,6300
2,6100
-0,76%
26.951.376
67.917.468
CLERHP
4,3000
-2,71%
7.460
12:16:18
219
1,16%
4,3500
249
-0,23%
4,2900
CLR
-9,85%
-2,02%
3,81%
8,73%
156,47%
0,00%
Sin Inciden.
nEUTRAL
4,4200
0,00%
4,3000
-2,71%
32.078
4,4200
4,4200
0,00%
14.796.834
63.626.386
Substrate
0,0970
1,04%
289.055
12:26:59
31.306
0,00%
0,0970
24.344
-0,82%
0,0962
SAI
-5,64%
-1,62%
1,25%
-14,76%
-89,10%
0,00%
1 RESIS.
-10 VENTA
0,0982
2,29%
0,0954
-0,63%
28.038
0,0960
0,0982
2,29%
152.621.883
14.804.323
Aeternal Ment
8,1500
-4,68%
0
9:00:05
7.175
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:05
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Pangaea Onc Br
1,7200
0,00%
0
9:00:05
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Gen Gal Com
141,0000
-0,70%
0
9:00:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
TESLA ENERGY
0,1130
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Euroespes
0,3400
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Izertis
9,9000
0,81%
4.396
12:19:24
100
0,00%
9,9000
250
-1,41%
9,7600
IZER
2,06%
1,02%
-1,98%
-2,46%
20,15%
0,00%
1 RESIS.
6 COMPRA
9,9600
1,43%
9,7600
-0,61%
43.520
9,8200
9,8400
0,20%
28.734.720
284.473.728
Kompuestos
1,0400
0,00%
0
9:00:05
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Iflex Flexible
1,7000
0,00%
0
11:00:05
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
4,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Holaluz
1,2000
0,00%
500
12:07:48
810
0,83%
1,2100
15.500
0,00%
1,2000
HLZ
11,11%
0,00%
0,00%
1,67%
-88,49%
0,00%
3 RESIS.
-4 VENTA
1,2000
0,00%
1,2000
0,00%
600
1,2000
1,2000
0,00%
21.888.719
26.266.463
Making Science
9,0000
0,00%
635
11:56:17
373
0,00%
9,0000
350
-2,22%
8,8000
MAKS
17,65%
3,45%
-2,70%
1,69%
-27,01%
0,00%
Sin Inciden.
4 COMPRA
9,0000
0,00%
8,9000
-1,11%
5.715
9,0000
8,9000
-1,11%
8.982.056
80.838.504
Alquiber
12,7000
0,00%
10
12:00:31
33.171
0,79%
12,8000
302
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
127
12,7000
12,7000
0,00%
5.401.421
68.598.047
BIOTECHNOLOGY ASSETS
0,3750
-2,60%
291.708
12:27:38
7.660
1,87%
0,3820
3.000
0,27%
0,3760
BST
33,93%
-8,74%
5,62%
17,87%
189,23%
-92,42%
2 SOPOR.
-4 VENTA
0,3960
2,86%
0,3750
-2,60%
109.391
0,3850
0,3880
0,78%
68.662.780
25.748.543
IFFE Futura Br
0,9200
2,22%
2.900
11:48:39
6.555
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
-1,08%
3,95%
44,88%
70,37%
-9,80%
3 RESIS.
12 COMPRA
0,9200
2,22%
0,9200
2,22%
2.668
0,9000
0,9200
2,22%
434.830.325
400.043.899
ALTIA CONSULT
6,4500
0,00%
308
12:00:30
1.046
0,00%
6,4500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
1.987
6,4500
6,4500
0,00%
6.878.185
44.364.293
Labiana Health
4,1600
0,00%
981
9:00:09
201
0,00%
4,1600
6.609
-3,85%
4,0000
LAB
40,54%
-1,89%
6,67%
34,19%
4,00%
0,00%
Sin Inciden.
10 COMPRA
4,1600
0,00%
4,1600
0,00%
4.081
4,1600
4,1600
0,00%
7.221.255
30.040.421
SECUOYA GRUPO
25,8000
-4,44%
0
9:41:03
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Llorente Cuenca
8,8000
1,15%
10
9:00:05
384
0,00%
8,8000
1.724
-1,14%
8,7000
LLYC
47,90%
1,15%
9,32%
-9,28%
-16,19%
0,00%
4 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
88
8,7000
8,8000
1,15%
11.639.570
102.428.216
Solucion Cuatro
15,0000
0,00%
0
11:24:09
100
-2,67%
14,6000
13
0,00%
15,0000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-8 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Facephi Biometria
2,5800
-0,77%
13.312
12:16:17
924
0,00%
2,5800
500
-1,55%
2,5400
FACE
54,49%
-8,51%
-2,64%
63,29%
17,27%
273,91%
Sin Inciden.
-4 VENTA
2,6000
0,00%
2,5300
-2,69%
34.345
2,6000
2,5800
-0,77%
26.624.087
68.690.144
Lleidanetworks
1,5600
-5,17%
29.977
12:16:52
319
0,32%
1,5650
161
-0,32%
1,5550
LLN
59,18%
-7,42%
24,80%
43,78%
-30,67%
0,00%
2 SOPOR.
nEUTRAL
1,6500
0,30%
1,5150
-7,90%
46.764
1,6450
1,6500
0,30%
16.049.943
25.037.911
CATENON
1,1100
-1,77%
7.345
12:21:34
901
0,00%
1,1100
1.455
-2,70%
1,0800
COM
64,44%
3,74%
-3,48%
37,04%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1300
0,00%
1,0800
-4,42%
8.153
1,1300
1,1300
0,00%
18.733.848
20.794.571
ROBOT
3,0600
0,00%
0
11:00:06
5.450
0,00%
3,0600
150
-1,96%
3,0000
RBT
66,30%
2,00%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
Seresco
7,8000
0,00%
231
12:15:40
157
0,00%
7,8000
31
-0,64%
7,7500
SCO
78,90%
4,70%
7,59%
47,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8500
0,64%
7,8000
0,00%
1.802
7,8000
7,8500
0,64%
9.103.012
71.003.494
ARTECHE
14,1000
2,92%
10.069
12:19:14
692
0,00%
14,1000
39
-0,71%
14,0000
ART
88,00%
6,82%
19,49%
125,60%
347,62%
0,00%
4 RESIS.
12 COMPRA
14,1000
2,92%
13,6000
-0,73%
141.973
13,7000
13,8000
0,73%
57.094.013
805.025.583
Vanadi Coffee
0,3850
-5,41%
1.245.657
12:26:07
5.720
0,00%
0,3850
18.000
-1,04%
0,3810
VANA
109,24%
13,43%
-1,81%
-35,37%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4140
1,72%
0,3720
-8,60%
479.578
0,4070
0,3990
-1,97%
35.239.748
13.567.303