MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0153
-96,06%
14.381.812
11:34:50
175.000
5,23%
0,0161
226.430
0,00%
0,0153
VANA
-91,68%
-95,43%
-95,54%
-97,32%
0,00%
0,00%
8 SOPOR.
-12 VENTA
0,4180
7,73%
0,0153
-96,06%
220.042
0,3880
0,3930
1,29%
35.239.748
539.168
Enerside Energy
0,3920
-82,65%
0
9:00:07
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-90,10%
-81,33%
-83,93%
-87,98%
-93,33%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
0,3920
-82,65%
0
2,2600
2,2600
0,00%
39.036.550
15.302.328
Greening
1,5200
-67,10%
800
11:35:55
200
0,00%
1,5200
1.200
-0,66%
1,5100
GGR
-74,75%
-57,75%
-67,39%
-76,56%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
1,5200
-67,10%
1.216
4,6200
1,5200
-67,10%
29.102.276
44.235.460
Substrate
0,0368
-61,18%
4.185.152
11:38:07
57.000
0,00%
0,0368
81.502
-1,36%
0,0363
SAI
-64,20%
-62,88%
-62,27%
-69,08%
-95,97%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0368
-61,18%
154.014
0,0948
0,0950
0,21%
152.621.883
5.616.485
Energy Solar
1,1200
-56,76%
264
10:46:11
800
1,79%
1,1400
860
0,00%
1,1200
ETC
-60,00%
-55,73%
-53,33%
-63,75%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
1,1200
-56,76%
296
2,5900
2,6300
1,54%
26.951.376
30.185.541
Gigas Hosting
2,6000
-49,51%
1.010
10:29:37
1.117
-0,38%
2,5900
1.000
-5,77%
2,4500
GIGA
-64,14%
-50,80%
-51,49%
-63,43%
-75,50%
0,00%
4 SOPOR.
-12 VENTA
5,1000
-0,97%
2,6000
-49,51%
2.626
5,1500
5,1000
-0,97%
12.348.252
32.105.455
REVENGA SMART
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ENERGIA INNOVACION
2,2200
-1,55%
9.215
17:35:03
0
-
0,0000
0
-
0,0000
EIDF
-27,57%
9,36%
11,56%
-59,27%
0,00%
0,00%
3 RESIS.
2 COMPRA
2,3100
2,44%
2,2200
-1,55%
20.457
2,2550
2,2850
1,33%
63.466.415
140.895.441
Holaluz
0,6200
-48,76%
0
10:09:57
4.000
0,00%
0,6200
2.000
-0,32%
0,6180
HLZ
-42,59%
-48,76%
-50,00%
-48,33%
-94,18%
0,00%
6 SOPOR.
-12 VENTA
1,2100
0,00%
0,6200
-48,76%
0
1,2100
1,2000
-0,83%
21.888.719
13.571.006
Llorente Cuenca
5,1000
-42,05%
25
11:41:49
945
3,92%
5,3000
75
0,00%
5,1000
LLYC
-14,29%
-41,38%
-45,16%
-46,32%
-51,43%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
5,1000
-42,05%
128
8,8000
8,6000
-2,27%
11.639.570
59.361.807
Hannun
0,1320
-5,71%
0
9:00:09
17.168
-100,00%
0,0000
23
-21,97%
0,1030
HAN
-29,03%
1.100,00%
-9,59%
-38,32%
-82,86%
0,00%
3 SOPOR.
6 COMPRA
0,1400
0,00%
0,1320
-5,71%
0
0,1400
0,1320
-5,71%
40.652.790
5.366.168
Agile Content
2,0400
-2,86%
613
17:35:03
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
1.251
2,1000
2,1000
0,00%
23.207.112
47.342.508
BIOTECHNOLOGY ASSETS
0,1950
-49,74%
22.000
9:34:47
29.943
2,56%
0,2000
565
0,00%
0,1950
BST
-30,36%
-50,12%
-44,44%
-38,18%
54,80%
-95,88%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,1950
-49,74%
4.290
0,3880
0,3810
-1,80%
68.662.780
13.389.242
Making Science
6,1000
-31,46%
1.082
10:56:15
117
0,00%
6,1000
400
-1,64%
6,0000
MAKS
-20,26%
-32,22%
-34,05%
-32,60%
-50,13%
0,00%
5 SOPOR.
-12 VENTA
9,0000
1,12%
6,1000
-31,46%
6.600
8,9000
9,0000
1,12%
8.982.056
54.790.542
NBI Bearings
3,1000
-2,52%
0
11:15:36
533
0,00%
3,1000
1.000
-0,65%
3,0800
NBI
-22,50%
-2,52%
-0,64%
-31,72%
-38,61%
96,20%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1000
-2,52%
0
3,1800
3,1600
-0,63%
12.330.268
38.223.831
Izertis
7,4000
-24,49%
874
11:26:35
551
-0,81%
7,3400
1.323
-2,97%
7,1800
IZER
-23,71%
-25,92%
-28,12%
-27,40%
-11,89%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
7,4000
-24,49%
6.468
9,8000
9,8200
0,20%
28.734.720
212.636.928
Lleidanetworks
0,8900
-44,20%
0
9:48:28
611
1,12%
0,9000
1.146
0,00%
0,8900
LLN
-9,18%
-47,80%
-35,97%
-18,35%
-60,09%
0,00%
8 SOPOR.
-12 VENTA
1,5950
0,00%
0,8900
-44,20%
0
1,5950
1,5950
0,00%
16.049.943
14.284.449
Pangaea Onc Br
1,4700
-14,53%
0
10:50:43
3.402
0,00%
1,4700
500
-4,76%
1,4000
PANG
-16,95%
-10,37%
-10,37%
-17,42%
-2,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,4700
-14,53%
0
1,7200
1,7200
0,00%
34.414.559
50.589.402
Aeternal Ment
7,1500
-16,37%
0
9:00:09
5.475
-
0,0000
0
-
0,0000
AMEN
-16,37%
-16,37%
-11,73%
-16,37%
-24,34%
0,00%
4 SOPOR.
-12 VENTA
8,5500
0,00%
7,1500
-16,37%
0
8,5500
7,1500
-16,37%
13.232.166
94.609.987
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
NATAC NATURAL
0,6400
-28,89%
31.804
11:19:09
11.200
1,56%
0,6500
604
0,00%
0,6400
YPMR
-6,57%
-30,05%
-25,15%
0,79%
3,23%
-36,63%
3 SOPOR.
-12 VENTA
0,9000
0,00%
0,6400
-28,89%
20.355
0,9000
0,6400
-28,89%
434.830.325
278.291.408
Iflex Flexible
1,7400
2,35%
0
9:00:07
1.100
0,57%
1,7500
1.000
-2,87%
1,6900
IFLEX
8,75%
3,57%
12,26%
9,43%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
2,35%
1,7000
0,00%
0
1,7000
1,7400
2,35%
9.719.300
16.911.582
Facephi Biometria
1,7500
-31,10%
11.311
11:41:14
686
0,00%
1,7500
830
-2,29%
1,7100
FACE
4,79%
-35,19%
-30,00%
11,46%
-21,17%
150,00%
6 SOPOR.
-12 VENTA
2,5600
0,79%
1,7500
-31,10%
19.794
2,5400
2,5500
0,39%
26.624.087
46.592.152
GRINO ECOLOGIC
1,4500
36,79%
0
9:00:07
3.334
3,45%
1,5000
3.497
-1,38%
1,4300
GRI
16,94%
36,79%
36,79%
12,40%
-19,44%
-18,54%
6 RESIS.
12 COMPRA
1,4500
36,79%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
44.372.011
Gen Gal Com
160,0000
12,68%
0
9:00:07
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
160,0000
12,68%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
Kompuestos
0,8300
-20,19%
0
9:00:09
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,8300
-20,19%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
Seresco
5,8000
-28,40%
19
9:05:10
200
1,72%
5,9000
276
0,00%
5,8000
SCO
33,03%
-20,55%
-21,62%
14,85%
0,00%
0,00%
5 SOPOR.
-12 VENTA
8,3000
2,47%
5,8000
-28,40%
110
8,1000
8,2000
1,23%
9.103.012
52.797.470
CATENON
1,0800
-1,82%
2.500
11:21:12
526
0,46%
1,0850
600
-1,39%
1,0650
COM
60,00%
-3,57%
0,00%
28,57%
-33,94%
30,12%
3 RESIS.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
2.700
1,1000
1,1200
1,82%
18.733.848
20.232.556
ALTIA CONSULT
5,8000
-8,66%
0
9:00:07
932
1,72%
5,9000
1.356
0,00%
5,8000
ALC
26,09%
-8,66%
-6,45%
28,89%
0,00%
0,00%
3 SOPOR.
-8 VENTA
6,4000
0,79%
5,8000
-8,66%
0
6,3500
6,4000
0,79%
6.878.185
39.893.473
Solucion Cuatro
17,4000
16,00%
0
10:01:56
500
0,57%
17,5000
150
0,00%
17,4000
480S
72,28%
16,00%
2,96%
46,22%
56,76%
0,00%
3 SOPOR.
12 COMPRA
17,4000
16,00%
15,0000
0,00%
0
15,0000
15,1000
0,67%
2.732.362
47.543.099
Labiana Health
5,2500
31,25%
2.977
10:36:33
231
0,00%
5,2500
150
-1,90%
5,1500
LAB
77,36%
31,25%
38,16%
69,35%
31,25%
0,00%
3 SOPOR.
12 COMPRA
5,2500
31,25%
4,0000
0,00%
15.629
4,0000
4,0000
0,00%
7.221.255
37.911.589
Alquiber
16,0000
25,98%
0
11:35:44
313
0,63%
16,1000
316
-0,63%
15,9000
ALQ
60,00%
26,98%
30,08%
74,86%
86,05%
0,00%
3 SOPOR.
12 COMPRA
16,0000
25,98%
12,7000
0,00%
0
12,7000
16,0000
25,98%
5.401.421
86.422.736
SECUOYA GRUPO
30,4000
12,59%
0
9:08:05
238
0,00%
30,4000
2
0,00%
30,4000
SEC
69,83%
17,83%
17,83%
112,59%
473,58%
230,13%
5 RESIS.
12 COMPRA
30,4000
12,59%
27,0000
0,00%
0
27,0000
30,4000
12,59%
8.073.574
245.436.650
ARTECHE
30,7000
101,97%
3.147
11:41:01
276
0,33%
30,8000
300
-0,33%
30,6000
ART
309,33%
135,38%
161,54%
401,64%
835,78%
0,00%
2 SOPOR.
12 COMPRA
30,7000
101,97%
14,8000
-2,63%
96.613
15,2000
15,3000
0,66%
57.094.013
1.752.786.199
CLERHP
19,7500
359,30%
361
11:35:21
1
0,00%
19,7500
1.953
-0,25%
19,7000
CLR
314,05%
341,96%
348,98%
406,39%
1.031,43%
0,00%
6 RESIS.
12 COMPRA
19,7500
359,30%
4,2200
-1,86%
7.130
4,3000
4,3400
0,93%
14.796.834
292.237.472
ROBOT
6,2000
112,33%
0
9:00:09
10
-0,81%
6,1500
2.038
-0,81%
6,1500
RBT
236,96%
112,33%
154,10%
412,40%
221,24%
0,00%
8 RESIS.
12 COMPRA
6,2000
112,33%
3,0600
4,79%
0
2,9200
3,0600
4,79%
2.779.314
17.231.747

Creditos
Bus.Valor
Conectar
Bus.User

