MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ENERGIA INNOVACION
1,1180
-0,18%
73.980
23:38:04
2.087
-0,72%
1,1100
98.000
-99,96%
0,0005
EIDF
-63,52%
2,78%
-27,92%
-70,83%
-94,87%
0,00%
Sin Inciden.
-10 VENTA
1,1400
1,79%
1,0800
-3,57%
82.710
1,1200
1,0900
-2,68%
63.466.415
70.955.452
REVENGA SMART
0,7500
0,00%
0
23:38:04
47.477
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
-56,90%
15,38%
4,17%
-69,26%
0,00%
0,00%
3 RESIS.
2 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Enerside Energy
1,3400
-3,60%
25.361
23:38:04
400
0,00%
1,3400
94.228
-1,49%
1,3200
ENRS
-66,16%
-9,46%
-32,66%
-66,50%
-75,09%
0,00%
2 SOPOR.
-12 VENTA
1,3700
-1,44%
1,3200
-5,04%
33.984
1,3900
1,3600
-2,16%
42.901.284
57.487.721
Gigas Hosting
3,5200
-3,30%
11.474
23:38:04
574
23,86%
4,3600
1.850
0,57%
3,5400
GIGA
-51,45%
-5,35%
-21,33%
-55,75%
-66,29%
13,38%
Sin Inciden.
-12 VENTA
3,6400
0,00%
3,5000
-3,85%
40.388
3,6400
3,6200
-0,55%
12.348.252
43.465.847
Agile Content
1,7000
-2,30%
26.015
23:38:04
5.740
2,35%
1,7400
6.667
0,00%
1,7000
AGIL
-41,38%
-10,05%
-8,11%
-44,44%
-66,67%
-4,51%
2 SOPOR.
-10 VENTA
1,7700
1,72%
1,7000
-2,30%
44.226
1,7400
1,7400
0,00%
23.207.112
39.452.090
Holaluz
0,8600
-1,60%
13.414
23:38:04
2.000
46,51%
1,2600
3.876
0,00%
0,8600
HLZ
-20,37%
-1,15%
-14,00%
-39,44%
-88,06%
0,00%
Sin Inciden.
-8 VENTA
0,8700
-0,46%
0,8600
-1,60%
11.536
0,8740
0,8600
-1,60%
21.888.719
18.824.298
Greening
4,2600
-2,74%
10.336
23:38:04
589
0,00%
4,2600
376
-1,17%
4,2100
GGR
-29,24%
-8,28%
-9,27%
-32,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,2900
-2,05%
4,1100
-6,16%
44.031
4,3800
4,2900
-2,05%
29.102.276
123.975.696
NBI Bearings
2,9000
3,57%
2.115
23:38:04
3.705
1,38%
2,9400
191
-2,07%
2,8400
NBI
-27,50%
0,00%
8,21%
-27,50%
-38,56%
118,05%
3 RESIS.
2 COMPRA
2,9000
3,57%
2,8600
2,14%
6.134
2,8000
2,8600
2,14%
12.330.268
35.757.777
Substrate
0,0820
-1,44%
835.409
23:38:04
200.000
11,71%
0,0916
39.535
-0,24%
0,0818
SAI
-20,23%
-8,09%
-15,15%
-26,83%
-61,78%
0,00%
Sin Inciden.
-12 VENTA
0,0852
2,40%
0,0818
-1,68%
68.504
0,0832
0,0850
2,16%
167.621.883
13.744.994
GRINO ECOLOGIC
1,0400
4,00%
5.500
23:38:04
4.763
0,96%
1,0500
5.903
-3,85%
1,0000
GRI
-16,13%
4,00%
0,00%
-14,75%
-38,46%
-36,97%
3 RESIS.
10 COMPRA
1,0400
4,00%
1,0400
4,00%
5.720
1,0000
1,0400
4,00%
30.601.387
31.825.442
Energy Solar
2,5900
-0,77%
5.213
23:38:04
300
0,00%
2,5900
3.087
-1,16%
2,5600
ETC
-7,50%
0,39%
8,37%
-13,95%
0,00%
0,00%
Sin Inciden.
10 COMPRA
2,5900
-0,77%
2,5500
-2,30%
13.502
2,6100
2,5900
-0,77%
26.951.376
69.804.064
BIOTECHNOLOGY ASSETS
0,2780
-1,07%
104.949
23:38:04
1.411
0,36%
0,2790
17.650
0,36%
0,2790
BST
-0,71%
-8,82%
-17,46%
-12,68%
-10,00%
-94,06%
Sin Inciden.
-12 VENTA
0,2860
1,78%
0,2770
-1,42%
29.176
0,2810
0,2860
1,78%
72.814.832
20.242.523
Making Science
7,6000
-1,94%
3.257
23:38:04
640
3,29%
7,8500
373
0,00%
7,6000
MAKS
-0,65%
-1,94%
-13,14%
-11,11%
-31,15%
0,00%
1 SOPOR.
-12 VENTA
7,8000
0,65%
7,6000
-1,94%
24.753
7,7500
7,8000
0,65%
8.982.056
68.263.626
Hannun
0,1540
0,00%
0
23:38:04
23.671
-100,00%
0,0000
7.143
-9,09%
0,1400
HAN
-17,20%
2,67%
-1,91%
-8,88%
-65,32%
0,00%
Sin Inciden.
10 COMPRA
0,1540
0,00%
0,1540
0,00%
0
0,1540
0,1540
0,00%
40.652.790
6.260.530
Aeternal Ment
8,1500
-4,68%
45
23:38:04
6.962
-100,00%
0,0000
45
0,00%
8,1500
AMEN
-4,68%
0,62%
-4,68%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
367
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Kompuestos
0,9700
-3,00%
160
23:38:04
5.100
3,09%
1,0000
5.250
0,00%
0,9700
KOM
-3,96%
0,00%
1,04%
-3,96%
-4,90%
0,00%
4 SOPOR.
-12 VENTA
0,9700
-3,00%
0,9700
-3,00%
155
1,0000
0,9700
-3,00%
12.155.700
11.791.029
Llorente Cuenca
6,8500
-2,14%
1.549
23:38:04
2.825
2,19%
7,0000
62
0,00%
6,8500
LLYC
15,13%
-2,14%
-13,84%
-2,14%
-30,81%
0,00%
3 SOPOR.
-12 VENTA
7,1500
2,14%
6,8500
-2,14%
10.611
7,0000
7,1500
2,14%
11.639.570
79.731.055
Pangaea Onc Br
1,7000
0,00%
0
23:38:04
3.074
-
1,7100
0
-
0,0000
PANG
-3,95%
-0,58%
1,80%
-0,58%
13,33%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-60,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Gen Gal Com
141,0000
-0,70%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGGC
0,00%
-0,70%
0,00%
0,00%
0,71%
0,00%
Sin Inciden.
-12 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Izertis
10,4000
-2,80%
6.286
23:38:04
230
0,00%
10,4000
797
-0,48%
10,3500
IZER
7,22%
0,49%
8,95%
5,40%
29,70%
0,00%
Sin Inciden.
6 COMPRA
10,5500
-1,40%
10,2500
-4,21%
65.374
10,7000
10,4000
-2,80%
28.889.440
300.450.176
Iflex Flexible
1,7700
0,00%
5.518
23:38:04
8.703
0,56%
1,7800
482
0,00%
1,7700
IFLEX
10,63%
0,00%
7,93%
10,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,7700
0,00%
1,7700
0,00%
9.767
1,7700
1,7700
0,00%
10.849.578
19.203.753
CLERHP
4,9000
3,59%
36.259
23:38:04
3.000
46,53%
7,1800
590
-3,06%
4,7500
CLR
2,73%
11,50%
13,10%
15,85%
124,06%
0,00%
Sin Inciden.
12 COMPRA
4,9000
3,59%
4,5900
-2,96%
177.669
4,7300
4,7300
0,00%
14.796.834
72.504.487
IFFE Futura Br
0,8300
0,00%
14.923
23:38:04
7.814
1,20%
0,8400
1.268
0,00%
0,8300
YPMR
21,17%
-0,60%
1,84%
18,57%
66,00%
-23,85%
1 SOPOR.
-4 VENTA
0,8400
1,20%
0,8300
0,00%
12.386
0,8300
0,8300
0,00%
434.830.325
360.909.170
Alquiber
12,4000
0,00%
0
23:38:04
402
0,81%
12,5000
1.138
0,00%
12,4000
ALQ
24,00%
0,00%
-0,80%
31,91%
63,16%
0,00%
Sin Inciden.
-6 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
5.401.421
66.977.620
Lleidanetworks
1,3700
-3,52%
36.880
23:38:04
21.318
24,09%
1,7000
949
-1,46%
1,3500
LLN
39,80%
-11,18%
-10,00%
33,00%
-31,12%
30,03%
1 SOPOR.
-10 VENTA
1,4050
-1,06%
1,3400
-5,63%
50.526
1,4200
1,4050
-1,06%
16.049.943
21.988.422
CATENON
1,0100
-1,94%
2.678
23:38:04
14.263
25,74%
1,2700
2.472
0,00%
1,0100
COM
49,63%
0,00%
-9,01%
36,49%
-26,81%
14,77%
Sin Inciden.
-10 VENTA
1,0100
-1,94%
1,0100
-1,94%
2.705
1,0300
1,0100
-1,94%
18.733.848
18.921.186
Solucion Cuatro
16,0000
1,91%
1.254
23:38:04
315
1,88%
16,3000
622
-0,63%
15,9000
480S
58,42%
1,91%
-4,76%
39,13%
48,15%
0,00%
3 RESIS.
4 COMPRA
16,0000
1,91%
15,9000
1,27%
20.064
15,7000
15,9000
1,27%
2.732.362
43.717.792
ALTIA CONSULT
6,6500
1,53%
1.665
23:38:04
1.550
0,00%
6,6500
779
-1,50%
6,5500
ALC
44,57%
-0,75%
1,53%
43,32%
0,00%
0,00%
1 RESIS.
12 COMPRA
6,6500
1,53%
6,6500
1,53%
11.072
6,5500
6,6500
1,53%
6.878.185
45.739.930
Seresco
6,5000
0,00%
2.045
23:38:04
126
0,77%
6,5500
300
-1,54%
6,4000
SCO
49,08%
0,00%
-5,80%
44,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,5000
0,00%
6,5000
0,00%
13.293
6,5000
6,5000
0,00%
9.103.012
59.169.578
Facephi Biometria
2,3700
-0,42%
7.090
23:38:04
1.966
1,27%
2,4000
55
0,00%
2,3700
FACE
41,92%
-4,44%
-12,22%
51,92%
4,41%
540,54%
Sin Inciden.
-12 VENTA
2,4300
2,10%
2,3500
-1,26%
16.803
2,3800
2,4300
2,10%
26.624.087
63.099.086
Vanadi Coffee
0,3570
3,48%
1.653.066
23:38:04
27.159
0,56%
0,3590
5.500
-9,24%
0,3240
VANA
94,02%
9,12%
74,27%
63,18%
0,00%
0,00%
2 RESIS.
10 COMPRA
0,3720
7,83%
0,3470
0,58%
590.145
0,3450
0,3480
0,87%
35.239.748
12.580.590
ROBOT
2,9200
0,69%
1.500
23:38:04
199
0,00%
2,9200
3.800
-0,68%
2,9000
RBT
58,70%
0,69%
-2,01%
65,91%
66,86%
0,00%
3 RESIS.
10 COMPRA
2,9200
0,69%
2,9200
0,69%
4.380
2,9000
2,9200
0,69%
2.779.314
8.115.597
SECUOYA GRUPO
30,8000
0,00%
0
23:38:04
0
-100,00%
0,0000
135
0,00%
30,8000
SEC
72,07%
0,00%
4,76%
84,43%
481,13%
234,47%
3 RESIS.
12 COMPRA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
8.073.574
248.666.079
Labiana Health
4,7800
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
LAB
61,49%
-3,29%
6,82%
135,00%
51,61%
0,00%
3 SOPOR.
4 COMPRA
4,7800
0,00%
4,7800
0,00%
0
4,7800
4,7800
0,00%
7.221.255
34.517.599
ARTECHE
22,6000
5,61%
15.492
23:38:04
1.207
0,88%
22,8000
260
-0,88%
22,4000
ART
201,33%
1,79%
20,00%
253,49%
501,58%
0,00%
2 RESIS.
12 COMPRA
22,8000
6,54%
21,4000
0,00%
350.119
21,4000
21,8000
1,87%
57.094.013
1.290.324.694

Creditos
Bus.Valor
Conectar
Bus.User

