MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ROBOT
4,1400
3,50%
1.214
16:00:22
0
-
0,0000
0
-
0,0000
RBT
41,78%
8,95%
7,81%
112,31%
127,47%
0,00%
Sin Inciden.
nEUTRAL
4,1400
3,50%
4,1400
3,50%
5.026
4,0000
4,1400
3,50%
2.779.314
11.506.360
Labiana Health
6,7500
16,38%
134.691
17:35:24
0
-
0,0000
0
-
0,0000
LAB
39,46%
37,20%
27,36%
125,00%
131,16%
0,00%
Sin Inciden.
nEUTRAL
6,9500
19,83%
5,9500
2,59%
909.164
5,8000
5,9500
2,59%
8.489.255
57.302.471
Llorente Cuenca
5,7000
2,70%
3.176
17:27:04
0
-
0,0000
0
-
0,0000
LLYC
-19,15%
3,64%
2,70%
-26,92%
-47,71%
0,00%
Sin Inciden.
nEUTRAL
5,7500
3,60%
5,6500
1,80%
18.103
5,5500
5,6500
1,80%
11.639.570
66.345.549
GRINO ECOLOGIC
1,1600
1,75%
281
16:00:22
0
-
0,0000
0
-
0,0000
GRI
18,37%
14,85%
24,73%
34,88%
-31,76%
-18,88%
Sin Inciden.
nEUTRAL
1,1600
1,75%
1,1600
1,75%
326
1,1400
1,1600
1,75%
30.601.387
35.497.609
Solucion Cuatro
15,1000
0,67%
1.618
14:04:25
0
-
0,0000
0
-
0,0000
480S
-2,58%
0,67%
4,86%
17,05%
54,87%
0,00%
Sin Inciden.
nEUTRAL
15,1000
0,67%
15,1000
0,67%
24.432
15,0000
15,1000
0,67%
2.732.362
41.258.666
Energy Solar
2,4200
2,98%
7.394
17:29:42
0
-
0,0000
0
-
0,0000
ETC
-16,55%
2,54%
-5,47%
14,69%
-69,70%
0,00%
Sin Inciden.
nEUTRAL
2,4300
3,40%
2,3600
0,43%
17.893
2,3500
2,3600
0,43%
26.951.376
65.222.330
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Iflex Flexible
1,6400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IFLEX
-7,87%
7,19%
2,50%
5,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-8,06%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
TESLA ENERGY
0,1130
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,8000
0,00%
14.588
16:00:22
0
-
0,0000
0
-
0,0000
ALQ
1,59%
0,79%
5,79%
18,52%
64,10%
0,00%
Sin Inciden.
nEUTRAL
12,8000
0,00%
12,8000
0,00%
186.726
12,8000
12,8000
0,00%
5.401.421
69.138.189
ENERGIA INNOVACION
0,5440
0,00%
5.930
12:48:38
0
-
0,0000
0
-
0,0000
EIDF
-45,71%
-10,82%
-28,33%
-87,27%
-97,99%
0,00%
Sin Inciden.
nEUTRAL
0,5500
1,10%
0,5440
0,00%
3.226
0,5440
0,5450
0,18%
66.042.222
35.926.969
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-24,11%
-68,81%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gen Gal Com
161,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,00%
0,63%
0,63%
14,18%
15,83%
0,00%
Sin Inciden.
nEUTRAL
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Hannun
0,1690
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
HAN
12,67%
4,97%
5,63%
-14,21%
-32,40%
0,00%
Sin Inciden.
nEUTRAL
0,1690
0,00%
0,1690
0,00%
0
0,1690
0,1690
0,00%
50.443.678
8.524.982
Kompuestos
0,7900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-10,23%
6,76%
3,27%
-21,00%
-17,71%
0,00%
Sin Inciden.
nEUTRAL
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
13.498.901
10.664.132
Seresco
6,2500
2,46%
1.312
16:46:01
0
-
0,0000
0
-
0,0000
SCO
-6,02%
0,81%
7,76%
6,84%
94,10%
0,00%
Sin Inciden.
nEUTRAL
6,2500
2,46%
6,1000
0,00%
8.200
6,1000
6,1000
0,00%
9.036.734
56.479.588
SECUOYA GRUPO
30,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
-1,94%
2,70%
0,00%
32,17%
788,89%
240,34%
Sin Inciden.
nEUTRAL
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Making Science
8,1000
1,89%
1.504
17:07:57
0
-
0,0000
0
-
0,0000
MAKS
-6,90%
3,18%
4,52%
-9,50%
-34,31%
0,00%
Sin Inciden.
nEUTRAL
8,1000
1,89%
7,9500
0,00%
12.182
7,9500
8,0000
0,63%
9.091.946
73.644.763
NBI Bearings
2,9800
0,00%
200
12:29:26
0
-
0,0000
0
-
0,0000
NBI
3,47%
0,00%
-0,67%
-11,31%
-37,92%
112,86%
Sin Inciden.
nEUTRAL
2,9800
0,00%
2,9800
0,00%
596
2,9800
2,9800
0,00%
12.330.268
36.744.199
Pangaea Onc Br
1,7200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PANG
4,24%
1,18%
4,88%
3,61%
-8,02%
0,00%
Sin Inciden.
nEUTRAL
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
36.193.355
62.252.571
REVENGA SMART
0,7500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,42%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
CATENON
1,0000
2,88%
2.013
17:14:23
0
-
0,0000
0
-
0,0000
COM
1,01%
-1,96%
11,11%
33,33%
-30,07%
13,64%
Sin Inciden.
nEUTRAL
1,0000
2,88%
0,9700
-0,21%
2.013
0,9720
0,9700
-0,21%
18.733.848
18.733.848
Facephi Biometria
2,2300
-0,89%
3.730
17:28:28
0
-
0,0000
0
-
0,0000
FACE
-11,86%
0,00%
-0,89%
-4,29%
-23,63%
125,25%
Sin Inciden.
nEUTRAL
2,2500
0,00%
2,2300
-0,89%
8.318
2,2500
2,2500
0,00%
26.624.087
59.371.714
CLERHP
7,3200
3,10%
39.161
17:35:24
0
-
0,0000
0
-
0,0000
CLR
24,91%
6,09%
15,09%
110,95%
149,83%
401,37%
Sin Inciden.
nEUTRAL
7,5600
6,48%
7,0200
-1,13%
286.659
7,1000
7,1800
1,13%
18.171.923
133.018.476
Gigas Hosting
3,2000
-1,23%
2.517
11:21:10
0
-
0,0000
0
-
0,0000
GIGA
11,89%
-5,33%
-8,05%
-46,67%
-61,26%
14,50%
Sin Inciden.
nEUTRAL
3,3000
1,85%
3,2000
-1,23%
8.054
3,2400
3,3000
1,85%
12.568.520
40.219.264
ALTIA CONSULT
7,1000
0,00%
9
12:00:27
0
-
0,0000
0
-
0,0000
ALC
0,00%
-1,39%
4,41%
33,96%
132,03%
0,00%
Sin Inciden.
nEUTRAL
7,0000
-1,41%
7,0000
-1,41%
64
7,1000
7,0000
-1,41%
6.878.185
48.835.114
BIOTECHNOLOGY ASSETS
0,2600
0,00%
111.368
17:35:24
0
-
0,0000
0
-
0,0000
BST
32,65%
7,44%
13,04%
-16,93%
-24,64%
-93,95%
Sin Inciden.
nEUTRAL
0,2670
2,69%
0,2560
-1,54%
28.956
0,2600
0,2670
2,69%
74.285.419
19.314.209
Substrate
0,0504
1,20%
5.481.319
17:35:24
0
-
0,0000
0
-
0,0000
SAI
-28,61%
3,92%
-7,01%
-48,15%
-85,76%
0,00%
Sin Inciden.
nEUTRAL
0,0560
12,45%
0,0490
-1,61%
276.258
0,0498
0,0508
2,01%
203.223.248
10.242.452
Izertis
8,7800
-0,90%
12.269
17:35:24
0
-
0,0000
0
-
0,0000
IZER
-16,38%
-3,94%
-2,44%
-2,44%
9,75%
0,00%
Sin Inciden.
nEUTRAL
8,8600
0,00%
8,6200
-2,71%
107.722
8,8600
8,8000
-0,68%
34.936.911
306.746.079
NATAC NATURAL
0,7000
-2,78%
10.178
11:44:42
0
-
0,0000
0
-
0,0000
NAT
-12,50%
-2,78%
0,00%
12,00%
-32,04%
-33,96%
Sin Inciden.
nEUTRAL
0,7000
-2,78%
0,7000
-2,78%
7.125
0,7200
0,7000
-2,78%
434.830.325
304.381.228
Vanadi Coffee
0,0525
2,94%
3.489.070
17:35:24
0
-
0,0000
0
-
0,0000
VANA
-67,59%
7,14%
10,29%
-82,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,0554
8,63%
0,0494
-3,14%
183.176
0,0510
0,0509
-0,20%
127.810.824
6.710.068
Enerside Energy
0,8400
-2,33%
3.280
9:33:29
0
-
0,0000
0
-
0,0000
ENRS
-4,55%
-6,67%
-34,38%
-69,57%
-83,85%
0,00%
Sin Inciden.
nEUTRAL
0,8400
-2,33%
0,8300
-3,49%
2.755
0,8600
0,8300
-3,49%
43.964.285
36.929.999
Lleidanetworks
1,1700
-2,50%
14.272
17:26:29
0
-
0,0000
0
-
0,0000
LLN
-4,88%
-1,68%
3,08%
2,63%
-36,93%
34,47%
Sin Inciden.
nEUTRAL
1,2200
1,67%
1,1550
-3,75%
16.698
1,2000
1,2000
0,00%
16.049.943
18.778.433
Agile Content
2,0400
-6,42%
4.788
12:23:08
0
-
0,0000
0
-
0,0000
AGIL
-6,42%
-2,86%
-0,97%
-16,39%
-47,69%
30,35%
Sin Inciden.
nEUTRAL
2,0600
-5,50%
2,0400
-6,42%
9.768
2,1800
2,0600
-5,50%
23.207.112
47.342.508
Holaluz
0,8780
0,00%
26.985
14:49:41
0
-
0,0000
0
-
0,0000
HLZ
24,01%
3,29%
18,65%
-29,19%
-86,19%
0,00%
Sin Inciden.
nEUTRAL
0,8880
1,14%
0,7800
-11,16%
23.693
0,8780
0,8600
-2,05%
32.879.195
28.867.933
Greening
3,0800
-13,97%
45.511
17:35:28
0
-
0,0000
0
-
0,0000
GGR
-23,00%
-17,87%
-24,88%
-39,37%
-55,10%
0,00%
Sin Inciden.
nEUTRAL
3,5800
0,00%
3,0100
-15,92%
140.174
3,5800
3,5800
0,00%
29.102.276
89.635.010

Creditos
Bus.Valor
Conectar
Bus.User

